Ault Disruptive Technologies Corp (ADRT)
12.26
-0.64
(-4.96%)
USD |
NYAM |
May 10, 16:00
12.26
0.00 (0.00%)
After-Hours: 20:00
Ault Disruptive Technologies Price: 12.26 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 12.70 | 12.99 | 12.06 | 12.90 | 724.00 |
May 08, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.000 |
May 07, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.000 |
May 06, 2024 | 12.72 | 12.84 | 12.72 | 12.84 | 236.00 |
May 03, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.000 |
May 02, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.000 |
May 01, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.000 |
Apr 30, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.000 |
Apr 29, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.000 |
Apr 26, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.000 |
Apr 25, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 201.00 |
Apr 24, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000 |
Apr 23, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000 |
Apr 22, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000 |
Apr 19, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000 |
Apr 18, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000 |
Apr 17, 2024 | 12.70 | 12.70 | 12.69 | 12.69 | 802.00 |
Apr 16, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.000 |
Apr 15, 2024 | 12.10 | 13.11 | 12.10 | 13.11 | 861.00 |
Apr 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 08, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Feb 09 2022
13.99
Maximum
Mar 18 2024
10.86
Average
10.43
Median
Mar 21 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 167.01 |
Earnings Yield | 0.60% |
Market Cap | 36.07M |