Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2022 10.07 10.07 10.07 10.07 156.00
Aug 10, 2022 10.06 10.06 10.06 10.06 37192.00
Aug 09, 2022 10.06 10.06 10.06 10.06 0.000
Aug 08, 2022 10.06 10.06 10.06 10.06 202.00
Aug 05, 2022 10.04 10.04 10.04 10.04 6503.00
Aug 04, 2022 10.03 10.03 10.03 10.03 0.000
Aug 03, 2022 10.03 10.03 10.03 10.03 1250.00
Aug 02, 2022 10.03 10.03 10.03 10.03 8838.00
Aug 01, 2022 10.02 10.02 10.02 10.02 0.000
Jul 29, 2022 10.06 10.06 10.02 10.02 1705.00
Jul 27, 2022 10.02 10.02 10.02 10.02 0.000
Jul 26, 2022 10.02 10.02 10.02 10.02 0.000
Jul 25, 2022 10.02 10.02 10.02 10.02 0.000
Jul 22, 2022 10.02 10.02 10.02 10.02 939.00
Jul 21, 2022 10.01 10.02 10.01 10.02 23900.00
Jul 20, 2022 10.01 10.01 10.01 10.01 57800.00
Jul 19, 2022 10.04 10.04 10.04 10.04 0.000
Jul 18, 2022 10.04 10.04 10.04 10.04 166.00
Jul 15, 2022 10.02 10.04 10.00 10.04 3851.00
Jul 14, 2022 10.00 10.00 10.00 10.00 321.00
Jul 13, 2022 10.00 10.00 10.00 10.00 283.00
Jul 12, 2022 10.00 10.00 10.00 10.00 0.000
Jul 11, 2022 9.99 10.02 9.99 10.00 68151.00
Jul 08, 2022 9.98 10.02 9.98 10.01 55492.00
Jul 07, 2022 9.98 9.98 9.98 9.98 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.85
Minimum
Feb 09 2022
10.07
Maximum
Aug 11 2022
9.976
Average
9.98
Median
Apr 25 2022

Price Related Metrics