Ault Disruptive Technologies Corp (ADRT)
10.07
+0.01 (+0.10%)
USD |
NYAM |
Aug 11, 16:00
Ault Disruptive Technologies Price: 10.07 for Aug. 11, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 156.00 |
| Aug 10, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 37192.00 |
| Aug 09, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 08, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 202.00 |
| Aug 05, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 6503.00 |
| Aug 04, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Aug 03, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1250.00 |
| Aug 02, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 8838.00 |
| Aug 01, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Jul 29, 2022 | 10.06 | 10.06 | 10.02 | 10.02 | 1705.00 |
| Jul 27, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Jul 26, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Jul 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Jul 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 939.00 |
| Jul 21, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 23900.00 |
| Jul 20, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 57800.00 |
| Jul 19, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
| Jul 18, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 166.00 |
| Jul 15, 2022 | 10.02 | 10.04 | 10.00 | 10.04 | 3851.00 |
| Jul 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 321.00 |
| Jul 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 283.00 |
| Jul 12, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 11, 2022 | 9.99 | 10.02 | 9.99 | 10.00 | 68151.00 |
| Jul 08, 2022 | 9.98 | 10.02 | 9.98 | 10.01 | 55492.00 |
| Jul 07, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Feb 09 2022
10.07
Maximum
Aug 11 2022
9.976
Average
9.98
Median
Apr 25 2022
Price Benchmarks
| Viveon Health Acquisition Corp | 10.38 |
| Adara Acquisition Corp | 9.95 |
| Galata Acquisition Corp | 9.95 |
| HNR Acquisition Corp | 10.03 |
| Crescent Capital BDC Inc | 17.26 |
Price Related Metrics
| Price to Book Value | 1.262 |
| Market Cap | 144.76M |