Athena Technology Acquisition Corp II (ATEK)
11.81
-0.12
(-1.01%)
USD |
NYAM |
Nov 27, 16:00
11.70
-0.11
(-0.93%)
After-Hours: 20:00
Athena Technology Acquisition Corp II Price: 11.81 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 11.90 | 12.00 | 11.81 | 11.81 | 1029.00 |
| Nov 26, 2024 | 11.90 | 11.93 | 11.90 | 11.93 | 1365.00 |
| Nov 25, 2024 | 11.72 | 11.72 | 11.52 | 11.72 | 1653.00 |
| Nov 22, 2024 | 11.52 | 11.75 | 11.52 | 11.75 | 449.00 |
| Nov 21, 2024 | 11.75 | 11.76 | 11.75 | 11.75 | 1511.00 |
| Nov 20, 2024 | 11.61 | 11.77 | 11.61 | 11.77 | 807.00 |
| Nov 19, 2024 | 11.79 | 11.79 | 11.61 | 11.78 | 622.00 |
| Nov 18, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 4304.00 |
| Nov 15, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 132.00 |
| Nov 14, 2024 | 11.76 | 11.85 | 11.71 | 11.72 | 783.00 |
| Nov 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.000 |
| Nov 12, 2024 | 11.71 | 11.74 | 11.71 | 11.71 | 1359.00 |
| Nov 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000 |
| Nov 08, 2024 | 11.70 | 11.76 | 11.66 | 11.70 | 4236.00 |
| Nov 07, 2024 | 11.30 | 13.09 | 11.30 | 11.74 | 4682.00 |
| Nov 06, 2024 | 12.29 | 12.80 | 11.71 | 11.71 | 6105.00 |
| Nov 05, 2024 | 11.31 | 13.19 | 11.31 | 11.71 | 10527.00 |
| Nov 04, 2024 | 11.89 | 12.90 | 11.80 | 12.90 | 4729.00 |
| Nov 01, 2024 | 11.70 | 12.85 | 11.30 | 11.83 | 11037.00 |
| Oct 31, 2024 | 12.75 | 12.92 | 11.52 | 11.90 | 10356.00 |
| Oct 30, 2024 | 13.41 | 13.41 | 11.38 | 11.70 | 13319.00 |
| Oct 29, 2024 | 12.50 | 12.50 | 11.31 | 12.19 | 3939.00 |
| Oct 28, 2024 | 12.50 | 13.07 | 11.50 | 12.10 | 12243.00 |
| Oct 25, 2024 | 11.70 | 12.00 | 11.52 | 11.92 | 4000.00 |
| Oct 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Jan 28 2022
12.90
Maximum
Nov 04 2024
10.57
Average
10.38
Median
Jun 28 2023
Price Benchmarks
| Crescent Capital BDC Inc | 19.29 |
| EVe Mobility Acquisition Corp | 11.28 |
| dMY Squared Technology Group Inc | 10.65 |
| Unusual Machines Inc | 9.89 |
| Graf Global Corp | 10.05 |
Price Related Metrics
| Earnings Yield | -0.93% |
| Market Cap | 131.36M |