Athena Technology Acquisition Corp II (ATEK)

11.33 0.00 (0.00%) USD  |  NYAM  |  Jun 25, 16:00
More

Athena Technology Acquisition Corp II Price: 11.33 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 11.39 11.39 11.29 11.33 4202.00
Jun 24, 2024 11.39 11.39 11.27 11.33 22025.00
Jun 21, 2024 11.36 11.39 11.25 11.33 16927.00
Jun 20, 2024 11.39 11.39 11.39 11.39 0.000
Jun 18, 2024 11.39 11.39 11.39 11.39 122.00
Jun 17, 2024 11.45 11.45 11.25 11.25 2370.00
Jun 14, 2024 11.35 11.35 11.30 11.30 742.00
Jun 13, 2024 11.39 11.39 11.39 11.39 0.000
Jun 12, 2024 11.39 11.39 11.39 11.39 100.00
Jun 11, 2024 11.30 11.36 11.30 11.36 7900.00
Jun 10, 2024 11.35 11.35 11.32 11.32 0.000
Jun 07, 2024 11.35 11.35 11.32 11.32 0.000
Jun 06, 2024 11.35 11.35 11.32 11.32 0.000
Jun 05, 2024 11.35 11.35 11.32 11.32 0.000
Jun 04, 2024 11.35 11.35 11.32 11.32 0.000
Jun 03, 2024 11.35 11.35 11.32 11.32 202.00
May 31, 2024 11.20 11.25 11.20 11.25 1335.00
May 30, 2024 11.30 11.32 11.20 11.32 0.000
May 29, 2024 11.30 11.32 11.20 11.32 368.00
May 28, 2024 11.30 11.30 11.30 11.30 0.000
May 24, 2024 11.30 11.30 11.30 11.30 301.00
May 23, 2024 11.25 11.25 11.20 11.25 1206.00
May 22, 2024 11.30 11.30 11.25 11.25 1212.00
May 21, 2024 11.21 11.35 11.21 11.25 0.000
May 20, 2024 11.21 11.35 11.21 11.25 1123.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.55
Minimum
Jan 28 2022
11.54
Maximum
Mar 13 2024
10.39
Average
10.27
Median
Apr 03 2023

Price Benchmarks

BlueRiver Acquisition Corp 11.12
Jaws Mustang Acquisition Corp 11.12
Bite Acquisition Corp 9.00
Concord Acquisition Corp II 10.56
Berenson Acquisition Corp I 10.67

Price Related Metrics

Price to Book Value 11.25
Earnings Yield 0.29%
Market Cap 136.33M