EVe Mobility Acquisition Corp (EVE)

11.28 +0.03 (+0.27%) USD  |  NYAM  |  Nov 27, 16:00
11.28 0.00 (0.00%) After-Hours: 20:00
More

EVe Mobility Acquisition Price: 11.28 for Nov. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2024 11.27 11.28 11.27 11.28 530.00
Nov 26, 2024 11.25 11.25 11.25 11.25 436.00
Nov 25, 2024 11.27 11.28 11.20 11.28 891.00
Nov 22, 2024 11.24 11.24 11.24 11.24 226.00
Nov 21, 2024 11.28 11.28 11.28 11.28 0.000
Nov 20, 2024 11.28 11.28 11.28 11.28 139.00
Nov 19, 2024 11.27 11.27 11.27 11.27 0.000
Nov 18, 2024 11.19 11.28 11.19 11.27 2977.00
Nov 15, 2024 11.26 11.30 11.23 11.30 2356.00
Nov 14, 2024 11.30 11.30 11.30 11.30 0.000
Nov 13, 2024 11.30 11.30 11.26 11.30 1151.00
Nov 12, 2024 11.30 11.30 11.30 11.30 190.00
Nov 11, 2024 11.18 11.29 11.18 11.24 38994.00
Nov 08, 2024 11.16 11.22 11.16 11.22 3956.00
Nov 07, 2024 11.20 11.20 11.20 11.20 0.000
Nov 06, 2024 11.16 11.20 11.16 11.20 1274.00
Nov 05, 2024 11.13 11.22 11.13 11.22 681.00
Nov 04, 2024 11.18 11.18 11.18 11.18 0.000
Nov 01, 2024 11.18 11.18 11.18 11.18 0.000
Oct 31, 2024 11.18 11.18 11.11 11.18 6597.00
Oct 30, 2024 11.16 11.21 11.15 11.17 12070.00
Oct 29, 2024 11.20 11.20 11.20 11.20 0.000
Oct 28, 2024 11.19 11.20 11.19 11.20 18678.00
Oct 25, 2024 11.16 11.19 11.16 11.19 6158.00
Oct 24, 2024 11.18 11.18 11.13 11.16 1447.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.76
Minimum
Feb 23 2022
11.30
Maximum
Nov 12 2024
10.53
Average
10.52
Median
May 19 2023

Price Benchmarks

Crescent Capital BDC Inc 19.29
Athena Technology Acquisition Corp II 11.81
dMY Squared Technology Group Inc 10.65
Unusual Machines Inc 9.89
Graf Global Corp 10.05

Price Related Metrics

Market Cap 162.96M