Jaws Mustang Acquisition Corp (JWSM)
11.02
0.00 (0.00%)
USD |
NYAM |
Apr 24, 16:00
Jaws Mustang Acquisition Price: 11.02 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 556.00 |
Apr 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Apr 19, 2024 | 11.00 | 11.05 | 10.97 | 11.00 | 33771.00 |
Apr 18, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 9898.00 |
Apr 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 16, 2024 | 10.95 | 10.97 | 10.95 | 10.95 | 4187.00 |
Apr 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 679.00 |
Apr 10, 2024 | 11.00 | 11.00 | 10.97 | 11.00 | 5681.00 |
Apr 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
Apr 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 352.00 |
Apr 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Apr 04, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 |
Apr 03, 2024 | 10.97 | 10.98 | 10.97 | 10.98 | 1931.00 |
Apr 02, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
Apr 01, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
Mar 28, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
Mar 27, 2024 | 11.00 | 11.00 | 10.97 | 10.97 | 10877.00 |
Mar 26, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 7757.00 |
Mar 25, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 3788.00 |
Mar 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
Mar 21, 2024 | 11.04 | 11.05 | 11.04 | 11.05 | 14193.00 |
Mar 20, 2024 | 11.04 | 11.05 | 11.04 | 11.04 | 9080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.67
Minimum
Aug 18 2021
11.06
Maximum
Mar 08 2024
10.17
Average
9.97
Median
Apr 13 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 68.88 |
Price to Book Value | 18.14 |
Earnings Yield | 1.45% |
Market Cap | 300.63M |