Berenson Acquisition Corp I (BACA)
10.50
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
10.50
0.00 (0.00%)
Pre-Market: 20:00
Berenson Acquisition Corp I Price: 10.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 02, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 01, 2024 | 10.48 | 10.50 | 10.48 | 10.50 | 243.00 |
Apr 30, 2024 | 10.50 | 10.50 | 10.43 | 10.43 | 27023.00 |
Apr 29, 2024 | 10.35 | 10.74 | 10.35 | 10.39 | 17273.00 |
Apr 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
Apr 25, 2024 | 10.40 | 10.55 | 10.40 | 10.55 | 5457.00 |
Apr 24, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Apr 23, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Apr 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Apr 19, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Apr 18, 2024 | 10.36 | 10.40 | 10.34 | 10.38 | 43850.00 |
Apr 17, 2024 | 10.36 | 10.40 | 10.35 | 10.39 | 2988.00 |
Apr 16, 2024 | 10.36 | 10.40 | 10.36 | 10.40 | 2653.00 |
Apr 15, 2024 | 10.36 | 10.38 | 10.36 | 10.38 | 2085.00 |
Apr 12, 2024 | 10.35 | 10.38 | 10.35 | 10.38 | 2604.00 |
Apr 11, 2024 | 10.36 | 10.39 | 10.36 | 10.39 | 406.00 |
Apr 10, 2024 | 10.36 | 10.39 | 10.36 | 10.39 | 1834.00 |
Apr 09, 2024 | 10.35 | 10.38 | 10.35 | 10.38 | 249.00 |
Apr 08, 2024 | 10.35 | 10.38 | 10.35 | 10.35 | 2040.00 |
Apr 05, 2024 | 10.34 | 10.38 | 10.34 | 10.38 | 4011.00 |
Apr 04, 2024 | 10.34 | 10.38 | 10.33 | 10.38 | 30181.00 |
Apr 03, 2024 | 10.34 | 10.40 | 10.33 | 10.34 | 18202.00 |
Apr 02, 2024 | 10.37 | 10.40 | 10.36 | 10.40 | 6652.00 |
Apr 01, 2024 | 10.35 | 10.45 | 10.35 | 10.36 | 30011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.65
Minimum
Jan 28 2022
10.55
Maximum
Apr 25 2024
10.04
Average
10.07
Median
Jan 04 2023
Price Benchmarks
Price Related Metrics
Earnings Yield | 0.86% |
Market Cap | 83.40M |