Vulcan Materials Co. (VMC)
262.63
+2.40
(+0.92%)
USD |
NYSE |
Sep 04, 16:00
262.63
0.00 (0.00%)
After-Hours: 20:00
Vulcan Materials Price : 262.63 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 258.60 | 264.27 | 258.59 | 262.63 | 1.113M |
| Sep 03, 2026 | 267.43 | 267.99 | 259.66 | 260.23 | 1.029M |
| Sep 02, 2026 | 260.27 | 266.83 | 259.50 | 263.93 | 1.255M |
| Sep 01, 2026 | 266.98 | 267.58 | 257.17 | 259.69 | 1.673M |
| Aug 31, 2026 | 272.90 | 273.74 | 268.70 | 269.58 | 996095.0 |
| Aug 28, 2026 | 275.98 | 278.23 | 270.43 | 274.51 | 714779.0 |
| Aug 27, 2026 | 271.29 | 275.79 | 270.26 | 273.85 | 1.169M |
| Aug 26, 2026 | 274.79 | 277.65 | 272.38 | 273.74 | 874828.0 |
| Aug 25, 2026 | 281.02 | 281.19 | 273.07 | 274.09 | 633753.0 |
| Aug 24, 2026 | 276.54 | 280.55 | 274.06 | 275.94 | 825984.0 |
| Aug 21, 2026 | 272.83 | 277.80 | 270.96 | 276.04 | 903343.0 |
| Aug 20, 2026 | 272.01 | 275.10 | 270.47 | 270.67 | 583052.0 |
| Aug 19, 2026 | 274.40 | 279.14 | 272.49 | 276.30 | 864090.0 |
| Aug 18, 2026 | 278.03 | 278.07 | 270.10 | 271.65 | 725771.0 |
| Aug 17, 2026 | 280.31 | 282.72 | 277.05 | 278.15 | 702291.0 |
| Aug 14, 2026 | 282.00 | 282.11 | 277.11 | 282.00 | 658071.0 |
| Aug 13, 2026 | 281.93 | 283.20 | 277.06 | 277.52 | 606359.0 |
| Aug 12, 2026 | 288.28 | 288.40 | 279.83 | 280.38 | 723582.0 |
| Aug 11, 2026 | 285.05 | 289.37 | 283.86 | 287.79 | 694026.0 |
| Aug 10, 2026 | 283.28 | 285.53 | 282.40 | 285.34 | 774468.0 |
| Aug 07, 2026 | 280.21 | 287.32 | 280.21 | 284.69 | 1.215M |
| Aug 06, 2026 | 286.04 | 286.95 | 280.43 | 281.63 | 960910.0 |
| Aug 05, 2026 | 285.28 | 289.50 | 285.26 | 286.77 | 733261.0 |
| Aug 04, 2026 | 286.66 | 287.42 | 281.97 | 285.10 | 1.237M |
| Aug 03, 2026 | 271.06 | 283.73 | 271.06 | 283.59 | 1.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martin Marietta Materials, Inc. | 514.77 |
| Knife River Corp. | 61.83 |
| CRH Plc | 94.26 |
| 5E Advanced Materials, Inc. | 1.56 |
| Eagle Materials, Inc. | 194.48 |
Price Related Metrics
| PE Ratio | 31.00 |
| PS Ratio | 4.259 |
| PEG Ratio | 1.682 |
| Price to Book Value | 4.015 |
| Price to Free Cash Flow | 33.65 |
| Earnings Yield | 3.23% |
| Market Cap | 33.98B |
| PEGY Ratio | 1.614 |
| Operating PE Ratio | 20.54 |
| Normalized PE Ratio | 30.81 |