Vulcan Materials Co. (VMC)
245.00
+3.30
(+1.37%)
USD |
NYSE |
Sep 25, 16:00
244.92
-0.08
(-0.03%)
After-Hours: 19:59
Vulcan Materials Price : 245.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 242.34 | 246.88 | 241.47 | 245.00 | 1.710M |
| Sep 24, 2026 | 243.83 | 245.14 | 241.19 | 241.70 | 1.213M |
| Sep 23, 2026 | 245.22 | 252.70 | 243.65 | 244.40 | 1.731M |
| Sep 22, 2026 | 250.48 | 251.93 | 242.72 | 247.87 | 1.223M |
| Sep 21, 2026 | 243.61 | 247.71 | 241.17 | 246.20 | 1.130M |
| Sep 18, 2026 | 241.80 | 243.96 | 240.69 | 240.83 | 2.062M |
| Sep 17, 2026 | 248.62 | 249.05 | 241.77 | 244.50 | 919247.0 |
| Sep 16, 2026 | 249.48 | 250.79 | 242.50 | 244.30 | 1.231M |
| Sep 15, 2026 | 250.51 | 251.03 | 247.02 | 249.20 | 772269.0 |
| Sep 14, 2026 | 250.81 | 253.01 | 248.28 | 250.54 | 955187.0 |
| Sep 11, 2026 | 253.30 | 254.00 | 250.72 | 252.74 | 1.031M |
| Sep 10, 2026 | 247.38 | 251.03 | 246.20 | 250.60 | 1.003M |
| Sep 09, 2026 | 251.42 | 254.54 | 249.52 | 249.89 | 1.029M |
| Sep 08, 2026 | 259.72 | 262.18 | 257.94 | 258.30 | 958850.0 |
| Sep 04, 2026 | 258.60 | 264.27 | 258.59 | 262.63 | 1.113M |
| Sep 03, 2026 | 267.43 | 267.99 | 259.66 | 260.23 | 1.029M |
| Sep 02, 2026 | 260.27 | 266.83 | 259.50 | 263.93 | 1.255M |
| Sep 01, 2026 | 266.98 | 267.58 | 257.17 | 259.69 | 1.673M |
| Aug 31, 2026 | 272.90 | 273.74 | 268.70 | 269.58 | 996095.0 |
| Aug 28, 2026 | 275.98 | 278.23 | 270.43 | 274.51 | 714779.0 |
| Aug 27, 2026 | 271.29 | 275.79 | 270.26 | 273.85 | 1.169M |
| Aug 26, 2026 | 274.79 | 277.65 | 272.38 | 273.74 | 874828.0 |
| Aug 25, 2026 | 281.02 | 281.19 | 273.07 | 274.09 | 633753.0 |
| Aug 24, 2026 | 276.54 | 280.55 | 274.06 | 275.94 | 825984.0 |
| Aug 21, 2026 | 272.83 | 277.80 | 270.96 | 276.04 | 903343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martin Marietta Materials, Inc. | 484.30 |
| Knife River Corp. | 54.58 |
| CRH Plc | 85.04 |
| Eagle Materials, Inc. | 178.49 |
| 5E Advanced Materials, Inc. | 2.80 |
Price Related Metrics
| PE Ratio | 28.92 |
| PS Ratio | 3.974 |
| PEG Ratio | 1.569 |
| Price to Book Value | 3.745 |
| Price to Free Cash Flow | 31.39 |
| Earnings Yield | 3.46% |
| Market Cap | 31.70B |
| PEGY Ratio | 1.501 |
| Operating PE Ratio | 19.16 |
| Normalized PE Ratio | 28.74 |