Vulcan Materials (VMC) Price: 282.76

Vulcan Materials Co. (VMC)

282.76 -2.75 (-0.96%) USD | NYSE | Nov 06, 16:00

282.76 0.00 (0.00%) After-Hours: 19:57

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	299.55	303.11	280.89	285.51	1.748M
Nov 04, 2026	289.70	299.45	287.90	297.69	1.788M
Nov 03, 2026	289.41	289.96	283.81	284.60	1.164M
Nov 02, 2026	286.09	290.35	284.58	289.14	1.502M
Oct 30, 2026	283.31	285.22	278.23	281.25	1.509M
Oct 29, 2026	265.85	286.46	259.98	280.31	2.833M
Oct 28, 2026	261.97	265.65	261.05	265.00	1.252M
Oct 27, 2026	262.40	263.22	259.99	262.50	730391.0
Oct 26, 2026	262.76	263.96	260.14	261.48	1.065M
Oct 23, 2026	267.06	267.60	260.41	261.69	1.060M
Oct 22, 2026	264.64	269.15	262.91	268.72	1.231M
Oct 21, 2026	263.70	266.16	262.12	264.64	1.358M
Oct 20, 2026	257.93	263.76	255.95	261.92	1.679M
Oct 19, 2026	258.23	259.25	255.09	257.45	1.286M
Oct 16, 2026	255.41	259.62	253.93	257.63	1.738M
Oct 15, 2026	244.12	252.42	243.91	252.40	1.653M
Oct 14, 2026	241.20	243.15	238.72	241.77	1.051M
Oct 13, 2026	244.99	247.62	242.37	243.54	998717.0
Oct 12, 2026	243.19	247.52	243.19	245.15	683496.0
Oct 09, 2026	246.49	247.48	243.54	244.58	1.103M
Oct 08, 2026	241.51	246.54	240.67	246.26	1.434M
Oct 07, 2026	245.94	246.55	241.65	244.13	874867.0
Oct 06, 2026	247.02	249.90	246.50	248.85	960393.0
Oct 05, 2026	241.77	245.93	238.38	245.57	1.016M
Oct 02, 2026	246.08	247.62	242.77	243.06	914131.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks