Vulcan Materials (VMC) Price: 257.63

Vulcan Materials Co. (VMC)

257.63 +5.23 (+2.07%) USD | NYSE | Oct 16, 16:00

257.64 +0.01 (+0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	255.41	259.62	253.93	257.63	1.738M
Oct 15, 2026	244.12	252.42	243.91	252.40	1.653M
Oct 14, 2026	241.20	243.15	238.72	241.77	1.051M
Oct 13, 2026	244.99	247.62	242.37	243.54	998717.0
Oct 12, 2026	243.19	247.52	243.19	245.15	683496.0
Oct 09, 2026	246.49	247.48	243.54	244.58	1.103M
Oct 08, 2026	241.51	246.54	240.67	246.26	1.434M
Oct 07, 2026	245.94	246.55	241.65	244.13	874867.0
Oct 06, 2026	247.02	249.90	246.50	248.85	960393.0
Oct 05, 2026	241.77	245.93	238.38	245.57	1.016M
Oct 02, 2026	246.08	247.62	242.77	243.06	914131.0
Oct 01, 2026	243.53	245.42	237.03	243.98	2.142M
Sep 30, 2026	243.36	247.11	242.13	244.63	1.515M
Sep 29, 2026	246.52	248.84	239.90	242.75	1.654M
Sep 28, 2026	242.96	248.40	241.02	246.15	1.282M
Sep 25, 2026	242.34	246.88	241.47	245.00	1.710M
Sep 24, 2026	243.83	245.14	241.19	241.70	1.213M
Sep 23, 2026	245.22	252.70	243.65	244.40	1.731M
Sep 22, 2026	250.48	251.93	242.72	247.87	1.223M
Sep 21, 2026	243.61	247.71	241.17	246.20	1.130M
Sep 18, 2026	241.80	243.96	240.69	240.83	2.062M
Sep 17, 2026	248.62	249.05	241.77	244.50	919247.0
Sep 16, 2026	249.48	250.79	242.50	244.30	1.231M
Sep 15, 2026	250.51	251.03	247.02	249.20	772269.0
Sep 14, 2026	250.81	253.01	248.28	250.54	955187.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks