Knife River Corp. (KNF)
57.18
+0.62
(+1.10%)
USD |
NYSE |
Sep 16, 12:06
Knife River Price : 57.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 56.29 | 57.23 | 55.27 | 56.56 | 1.451M |
| Sep 14, 2026 | 56.69 | 57.61 | 56.25 | 56.47 | 710880.0 |
| Sep 11, 2026 | 58.13 | 58.49 | 57.38 | 57.63 | 952644.0 |
| Sep 10, 2026 | 56.99 | 58.63 | 56.99 | 57.18 | 813405.0 |
| Sep 09, 2026 | 60.22 | 60.84 | 57.76 | 57.97 | 1.141M |
| Sep 08, 2026 | 61.64 | 62.59 | 60.88 | 61.43 | 681269.0 |
| Sep 04, 2026 | 61.85 | 62.75 | 61.50 | 61.83 | 485159.0 |
| Sep 03, 2026 | 62.06 | 62.66 | 60.07 | 62.13 | 1.099M |
| Sep 02, 2026 | 60.88 | 62.50 | 60.73 | 61.24 | 1.550M |
| Sep 01, 2026 | 61.76 | 62.50 | 60.94 | 61.80 | 847881.0 |
| Aug 31, 2026 | 63.61 | 64.21 | 62.50 | 62.70 | 857207.0 |
| Aug 28, 2026 | 66.91 | 68.00 | 64.23 | 64.24 | 509326.0 |
| Aug 27, 2026 | 66.08 | 67.52 | 65.87 | 66.57 | 650012.0 |
| Aug 26, 2026 | 66.18 | 66.97 | 65.46 | 66.80 | 1.161M |
| Aug 25, 2026 | 65.20 | 66.79 | 64.17 | 65.80 | 1.139M |
| Aug 24, 2026 | 66.26 | 67.78 | 63.54 | 63.66 | 738638.0 |
| Aug 21, 2026 | 66.69 | 66.69 | 64.90 | 66.17 | 581791.0 |
| Aug 20, 2026 | 64.74 | 66.76 | 64.21 | 65.96 | 1.165M |
| Aug 19, 2026 | 65.77 | 66.99 | 65.63 | 65.78 | 466458.0 |
| Aug 18, 2026 | 66.23 | 67.25 | 63.79 | 65.45 | 770011.0 |
| Aug 17, 2026 | 65.98 | 67.15 | 65.23 | 66.65 | 696390.0 |
| Aug 14, 2026 | 65.93 | 67.22 | 65.33 | 66.40 | 457692.0 |
| Aug 13, 2026 | 68.11 | 68.31 | 65.87 | 65.92 | 432190.0 |
| Aug 12, 2026 | 68.41 | 68.80 | 67.13 | 67.42 | 547353.0 |
| Aug 11, 2026 | 67.57 | 68.78 | 66.52 | 68.15 | 665404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martin Marietta Materials, Inc. | 507.18 |
| Vulcan Materials Co. | 249.60 |
| Amrize Ltd. | 39.40 |
| Eagle Materials, Inc. | 184.25 |
| Compass Minerals International, Inc. | 23.95 |
Price Related Metrics
| PE Ratio | 23.30 |
| PS Ratio | 0.9827 |
| Price to Book Value | 2.021 |
| Price to Free Cash Flow | 75.48 |
| Earnings Yield | 4.29% |
| Market Cap | 3.246B |
| Operating PE Ratio | 10.96 |
| Normalized PE Ratio | 21.28 |