Knife River Corp. (KNF)
65.80
+2.14
(+3.36%)
USD |
NYSE |
Aug 25, 16:00
65.80
0.00 (0.00%)
Pre-Market: 19:59
Knife River Price : 65.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 65.20 | 66.79 | 64.17 | 65.80 | 1.139M |
| Aug 24, 2026 | 66.26 | 67.78 | 63.54 | 63.66 | 738638.0 |
| Aug 21, 2026 | 66.69 | 66.69 | 64.90 | 66.17 | 581791.0 |
| Aug 20, 2026 | 64.74 | 66.76 | 64.21 | 65.96 | 1.165M |
| Aug 19, 2026 | 65.77 | 66.99 | 65.63 | 65.78 | 466458.0 |
| Aug 18, 2026 | 66.23 | 67.25 | 63.79 | 65.45 | 770011.0 |
| Aug 17, 2026 | 65.98 | 67.15 | 65.23 | 66.65 | 696390.0 |
| Aug 14, 2026 | 65.93 | 67.22 | 65.33 | 66.40 | 457692.0 |
| Aug 13, 2026 | 68.11 | 68.31 | 65.87 | 65.92 | 432190.0 |
| Aug 12, 2026 | 68.41 | 68.80 | 67.13 | 67.42 | 547353.0 |
| Aug 11, 2026 | 67.57 | 68.78 | 66.52 | 68.15 | 665404.0 |
| Aug 10, 2026 | 65.78 | 68.19 | 65.00 | 67.52 | 968188.0 |
| Aug 07, 2026 | 67.43 | 68.75 | 66.55 | 66.80 | 935789.0 |
| Aug 06, 2026 | 67.66 | 68.75 | 66.23 | 67.51 | 809386.0 |
| Aug 05, 2026 | 69.99 | 70.68 | 66.45 | 67.79 | 1.939M |
| Aug 04, 2026 | 71.15 | 72.04 | 65.78 | 69.51 | 3.314M |
| Aug 03, 2026 | 74.10 | 79.20 | 74.10 | 78.84 | 851338.0 |
| Jul 31, 2026 | 72.56 | 74.84 | 72.01 | 73.17 | 509832.0 |
| Jul 30, 2026 | 77.75 | 77.75 | 72.46 | 73.05 | 513279.0 |
| Jul 29, 2026 | 78.17 | 79.42 | 75.42 | 76.22 | 546414.0 |
| Jul 28, 2026 | 79.72 | 81.51 | 78.51 | 79.00 | 558523.0 |
| Jul 27, 2026 | 79.85 | 80.30 | 77.54 | 78.54 | 339200.0 |
| Jul 24, 2026 | 78.61 | 79.40 | 76.95 | 78.06 | 279549.0 |
| Jul 23, 2026 | 77.81 | 79.02 | 76.67 | 77.65 | 312569.0 |
| Jul 22, 2026 | 80.13 | 81.25 | 79.08 | 79.51 | 402568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martin Marietta Materials, Inc. | 531.74 |
| Vulcan Materials Co. | 274.09 |
| Compass Minerals International, Inc. | 24.57 |
| Intrepid Potash, Inc. | 37.81 |
| Lithium Corp. | 0.0474 |
Price Related Metrics
| PE Ratio | 26.81 |
| PS Ratio | 1.131 |
| Price to Book Value | 2.326 |
| Price to Free Cash Flow | 86.86 |
| Earnings Yield | 3.73% |
| Market Cap | 3.735B |
| Operating PE Ratio | 12.62 |
| Normalized PE Ratio | 24.49 |