CRH PLC (CRH)
95.45
+1.00
(+1.06%)
USD |
NYSE |
Nov 05, 10:24
CRH Price: 95.45 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 95.19 | 95.66 | 94.19 | 94.45 | 3.308M |
| Nov 01, 2024 | 95.84 | 96.53 | 95.35 | 95.80 | 2.871M |
| Oct 31, 2024 | 95.31 | 96.11 | 94.58 | 95.43 | 3.717M |
| Oct 30, 2024 | 93.40 | 96.82 | 93.22 | 95.96 | 4.692M |
| Oct 29, 2024 | 93.89 | 94.67 | 93.08 | 94.63 | 3.262M |
| Oct 28, 2024 | 93.00 | 94.52 | 93.00 | 94.40 | 5.593M |
| Oct 25, 2024 | 92.78 | 93.24 | 92.02 | 92.39 | 2.076M |
| Oct 24, 2024 | 91.33 | 91.77 | 90.52 | 91.60 | 2.217M |
| Oct 23, 2024 | 91.19 | 91.85 | 90.16 | 90.82 | 3.386M |
| Oct 22, 2024 | 91.38 | 92.40 | 91.01 | 91.83 | 3.171M |
| Oct 21, 2024 | 92.86 | 93.40 | 91.96 | 92.23 | 2.276M |
| Oct 18, 2024 | 93.70 | 93.89 | 92.55 | 93.48 | 2.258M |
| Oct 17, 2024 | 93.67 | 93.90 | 92.82 | 93.65 | 2.423M |
| Oct 16, 2024 | 93.02 | 93.55 | 92.42 | 92.85 | 3.336M |
| Oct 15, 2024 | 92.78 | 93.92 | 92.30 | 92.97 | 3.755M |
| Oct 14, 2024 | 91.63 | 92.67 | 90.92 | 92.28 | 2.635M |
| Oct 11, 2024 | 90.30 | 91.80 | 90.12 | 91.70 | 3.448M |
| Oct 10, 2024 | 89.65 | 90.96 | 89.13 | 90.50 | 5.325M |
| Oct 09, 2024 | 88.22 | 90.25 | 88.22 | 90.05 | 4.014M |
| Oct 08, 2024 | 88.30 | 89.36 | 87.84 | 89.23 | 3.245M |
| Oct 07, 2024 | 88.25 | 89.00 | 87.79 | 88.73 | 2.638M |
| Oct 04, 2024 | 88.30 | 89.12 | 87.67 | 89.11 | 3.419M |
| Oct 03, 2024 | 88.29 | 89.02 | 87.74 | 88.66 | 3.104M |
| Oct 02, 2024 | 89.32 | 90.31 | 89.14 | 89.52 | 3.034M |
| Oct 01, 2024 | 91.72 | 92.01 | 89.70 | 90.84 | 3.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Mar 18 2020
95.96
Maximum
Oct 30 2024
50.61
Average
47.67
Median
Apr 05 2021
Price Benchmarks
| James Hardie Industries PLC | 32.34 |
| Eagle Materials Inc | 292.14 |
| Solitario Resources Corp | 0.6451 |
| Golden Minerals Co | 0.3303 |
| Paramount Gold Nevada Corp | 0.36 |
Price Related Metrics
| PE Ratio | 26.44 |
| PS Ratio | 2.114 |
| Price to Book Value | 3.128 |
| Earnings Yield | 3.78% |
| Market Cap | 64.83B |
| Operating PE Ratio | 20.46 |
| Normalized PE Ratio | 27.53 |