CRH Plc (CRH)
89.07
+0.52
(+0.59%)
USD |
NYSE |
Sep 14, 16:00
89.68
+0.61
(+0.68%)
After-Hours: 20:00
CRH Price : 89.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.36 | 89.55 | 88.32 | 88.55 | 4.312M |
| Sep 10, 2026 | 88.25 | 88.68 | 86.84 | 87.66 | 4.741M |
| Sep 09, 2026 | 89.90 | 91.33 | 89.28 | 89.35 | 3.419M |
| Sep 08, 2026 | 92.79 | 93.50 | 90.53 | 90.61 | 6.265M |
| Sep 04, 2026 | 91.57 | 94.72 | 91.57 | 94.26 | 3.895M |
| Sep 03, 2026 | 93.79 | 94.14 | 91.25 | 92.04 | 4.188M |
| Sep 02, 2026 | 91.05 | 93.07 | 90.21 | 92.67 | 5.462M |
| Sep 01, 2026 | 93.44 | 94.28 | 91.01 | 91.20 | 6.082M |
| Aug 31, 2026 | 94.87 | 95.29 | 94.04 | 94.29 | 5.380M |
| Aug 28, 2026 | 96.10 | 96.87 | 94.81 | 95.86 | 3.342M |
| Aug 27, 2026 | 96.25 | 97.43 | 95.09 | 95.58 | 4.582M |
| Aug 26, 2026 | 96.98 | 98.19 | 96.64 | 97.05 | 3.615M |
| Aug 25, 2026 | 97.88 | 97.91 | 94.63 | 96.20 | 2.978M |
| Aug 24, 2026 | 95.39 | 96.36 | 95.02 | 95.79 | 3.909M |
| Aug 21, 2026 | 94.20 | 95.61 | 93.57 | 95.07 | 3.154M |
| Aug 20, 2026 | 93.64 | 94.37 | 92.52 | 93.09 | 5.720M |
| Aug 19, 2026 | 93.92 | 96.10 | 93.46 | 94.74 | 4.013M |
| Aug 18, 2026 | 96.00 | 96.85 | 93.11 | 93.25 | 3.521M |
| Aug 17, 2026 | 96.80 | 96.80 | 95.22 | 96.05 | 4.445M |
| Aug 14, 2026 | 97.74 | 98.00 | 96.54 | 97.15 | 4.332M |
| Aug 13, 2026 | 98.62 | 99.67 | 97.28 | 97.70 | 3.606M |
| Aug 12, 2026 | 101.29 | 101.41 | 97.81 | 97.99 | 5.513M |
| Aug 11, 2026 | 100.64 | 102.28 | 100.42 | 101.29 | 3.364M |
| Aug 10, 2026 | 100.21 | 101.33 | 99.04 | 100.60 | 4.090M |
| Aug 07, 2026 | 97.53 | 100.70 | 97.32 | 100.48 | 6.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martin Marietta Materials, Inc. | 500.61 |
| Vulcan Materials Co. | 250.53 |
| Eagle Materials, Inc. | 182.56 |
| The Monarch Cement Co. | 270.00 |
| Amrize Ltd. | 39.43 |
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 1.548 |
| PEG Ratio | 0.8476 |
| Price to Book Value | 2.336 |
| Price to Free Cash Flow | 20.48 |
| Earnings Yield | 6.37% |
| Market Cap | 56.14B |
| PEGY Ratio | 0.7751 |
| Operating PE Ratio | 11.02 |
| Normalized PE Ratio | 15.35 |