CRH Plc (CRH)
95.79
+0.72
(+0.76%)
USD |
NYSE |
Aug 24, 16:00
97.31
+1.52
(+1.59%)
Pre-Market: 09:07
CRH Price : 95.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.39 | 96.36 | 95.02 | 95.79 | 3.909M |
| Aug 21, 2026 | 94.20 | 95.61 | 93.57 | 95.07 | 3.154M |
| Aug 20, 2026 | 93.64 | 94.37 | 92.52 | 93.09 | 5.720M |
| Aug 19, 2026 | 93.92 | 96.10 | 93.46 | 94.74 | 4.013M |
| Aug 18, 2026 | 96.00 | 96.85 | 93.11 | 93.25 | 3.521M |
| Aug 17, 2026 | 96.80 | 96.80 | 95.22 | 96.05 | 4.445M |
| Aug 14, 2026 | 97.74 | 98.00 | 96.54 | 97.15 | 4.332M |
| Aug 13, 2026 | 98.62 | 99.67 | 97.28 | 97.70 | 3.606M |
| Aug 12, 2026 | 101.29 | 101.41 | 97.81 | 97.99 | 5.513M |
| Aug 11, 2026 | 100.64 | 102.28 | 100.42 | 101.29 | 3.364M |
| Aug 10, 2026 | 100.21 | 101.33 | 99.04 | 100.60 | 4.090M |
| Aug 07, 2026 | 97.53 | 100.70 | 97.32 | 100.48 | 6.556M |
| Aug 06, 2026 | 99.09 | 100.33 | 96.88 | 97.66 | 5.698M |
| Aug 05, 2026 | 99.23 | 100.90 | 98.83 | 100.00 | 4.297M |
| Aug 04, 2026 | 99.32 | 99.89 | 97.70 | 98.84 | 4.494M |
| Aug 03, 2026 | 96.45 | 98.70 | 95.33 | 98.59 | 5.064M |
| Jul 31, 2026 | 95.11 | 96.28 | 94.12 | 95.01 | 7.496M |
| Jul 30, 2026 | 102.08 | 102.25 | 95.36 | 96.00 | 5.623M |
| Jul 29, 2026 | 102.38 | 102.89 | 99.33 | 99.71 | 4.919M |
| Jul 28, 2026 | 103.92 | 104.28 | 102.14 | 103.40 | 4.202M |
| Jul 27, 2026 | 102.01 | 103.46 | 100.82 | 102.86 | 4.117M |
| Jul 24, 2026 | 98.85 | 100.44 | 97.42 | 99.87 | 2.957M |
| Jul 23, 2026 | 99.01 | 100.11 | 97.28 | 98.02 | 5.698M |
| Jul 22, 2026 | 100.20 | 101.37 | 99.71 | 100.06 | 3.186M |
| Jul 21, 2026 | 100.55 | 101.02 | 98.39 | 99.74 | 4.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martin Marietta Materials, Inc. | 533.11 |
| Vulcan Materials Co. | 275.94 |
| Eagle Materials, Inc. | 204.25 |
| The Monarch Cement Co. | 266.00 |
| Smith-Midland Corp. | 27.50 |
Price Related Metrics
| PE Ratio | 16.89 |
| PS Ratio | 1.665 |
| PEG Ratio | 0.9116 |
| Price to Book Value | 2.512 |
| Price to Free Cash Flow | 22.03 |
| Earnings Yield | 5.92% |
| Market Cap | 60.38B |
| PEGY Ratio | 0.839 |
| Operating PE Ratio | 11.85 |
| Normalized PE Ratio | 16.51 |