CRH Price: 84.89

CRH Plc (CRH)

84.89 -1.54 (-1.78%) USD | NYSE | Oct 23, 16:00

84.90 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	86.54	86.90	84.28	84.89	3.662M
Oct 22, 2026	85.41	86.82	84.59	86.43	4.502M
Oct 21, 2026	86.03	86.33	84.83	86.03	4.551M
Oct 20, 2026	82.96	85.85	82.75	85.22	5.833M
Oct 19, 2026	83.55	84.02	82.42	83.18	3.534M
Oct 16, 2026	83.40	85.10	82.99	83.63	7.700M
Oct 15, 2026	80.64	82.41	80.34	82.32	7.925M
Oct 14, 2026	79.58	80.25	78.62	79.20	5.241M
Oct 13, 2026	81.44	81.97	79.95	80.14	4.858M
Oct 12, 2026	80.52	82.18	80.50	81.05	3.150M
Oct 09, 2026	81.99	82.61	81.01	81.54	2.638M
Oct 08, 2026	80.77	81.93	80.35	81.88	8.798M
Oct 07, 2026	82.83	83.20	80.66	81.46	4.178M
Oct 06, 2026	83.09	84.14	82.70	83.60	4.429M
Oct 05, 2026	81.29	82.95	80.13	82.65	3.940M
Oct 02, 2026	82.39	83.07	81.45	81.94	5.441M
Oct 01, 2026	82.15	83.33	80.81	81.70	5.573M
Sep 30, 2026	85.04	85.28	82.65	82.80	8.664M
Sep 29, 2026	84.48	84.78	83.06	84.53	9.428M
Sep 28, 2026	83.56	85.69	82.17	83.75	8.100M
Sep 25, 2026	83.94	85.84	83.56	85.04	5.197M
Sep 24, 2026	84.64	85.15	83.48	83.96	7.405M
Sep 23, 2026	86.59	87.00	85.05	85.23	5.036M
Sep 22, 2026	88.10	88.95	86.90	88.04	4.557M
Sep 21, 2026	86.82	87.31	85.68	87.14	4.077M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks