Eagle Materials, Inc. (EXP)
198.85
-5.40
(-2.64%)
USD |
NYSE |
Aug 25, 16:00
198.85
0.00 (0.00%)
After-Hours: 18:22
Eagle Materials Price : 198.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 208.07 | 209.96 | 203.73 | 204.25 | 343146.0 |
| Aug 21, 2026 | 204.88 | 207.94 | 203.06 | 207.03 | 403553.0 |
| Aug 20, 2026 | 201.61 | 205.28 | 201.36 | 202.92 | 297896.0 |
| Aug 19, 2026 | 202.50 | 208.18 | 202.50 | 206.38 | 285223.0 |
| Aug 18, 2026 | 206.00 | 207.02 | 200.20 | 200.46 | 462737.0 |
| Aug 17, 2026 | 207.00 | 207.32 | 203.80 | 205.51 | 252308.0 |
| Aug 14, 2026 | 210.92 | 210.92 | 205.38 | 208.52 | 282246.0 |
| Aug 13, 2026 | 212.80 | 214.00 | 208.29 | 208.82 | 300827.0 |
| Aug 12, 2026 | 214.66 | 214.66 | 207.16 | 210.98 | 360484.0 |
| Aug 11, 2026 | 212.79 | 214.46 | 209.13 | 214.31 | 455154.0 |
| Aug 10, 2026 | 212.01 | 213.79 | 209.11 | 210.98 | 331764.0 |
| Aug 07, 2026 | 211.63 | 217.93 | 211.33 | 214.29 | 328888.0 |
| Aug 06, 2026 | 218.46 | 218.46 | 210.09 | 211.34 | 320889.0 |
| Aug 05, 2026 | 215.57 | 219.96 | 214.66 | 218.27 | 530177.0 |
| Aug 04, 2026 | 215.29 | 216.74 | 211.85 | 215.99 | 417922.0 |
| Aug 03, 2026 | 207.09 | 214.88 | 207.09 | 214.74 | 409544.0 |
| Jul 31, 2026 | 203.77 | 211.62 | 200.92 | 204.94 | 641157.0 |
| Jul 30, 2026 | 211.11 | 211.11 | 201.05 | 205.48 | 644561.0 |
| Jul 29, 2026 | 221.40 | 221.40 | 206.12 | 209.91 | 1.127M |
| Jul 28, 2026 | 219.48 | 225.21 | 219.10 | 222.05 | 972412.0 |
| Jul 27, 2026 | 215.90 | 219.01 | 214.20 | 216.69 | 672056.0 |
| Jul 24, 2026 | 207.43 | 213.69 | 205.80 | 213.55 | 485498.0 |
| Jul 23, 2026 | 200.57 | 207.52 | 197.79 | 207.11 | 365955.0 |
| Jul 22, 2026 | 206.04 | 209.76 | 203.14 | 203.37 | 319839.0 |
| Jul 21, 2026 | 202.95 | 207.94 | 201.94 | 205.01 | 495611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 96.16 |
| The Monarch Cement Co. | 266.00 |
| Smith-Midland Corp. | 27.50 |
| CEMEX SAB de CV | 10.97 |
| Martin Marietta Materials, Inc. | 532.00 |
Price Related Metrics
| PE Ratio | 15.73 |
| PS Ratio | 2.716 |
| Price to Book Value | 4.120 |
| Price to Free Cash Flow | 37.04 |
| Earnings Yield | 6.36% |
| Market Cap | 6.125B |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 15.73 |