Eagle Materials Inc (EXP)
253.91
+0.78
(+0.31%)
USD |
NYSE |
Apr 25, 16:00
253.91
0.00 (0.00%)
After-Hours: 20:00
Eagle Materials Price: 253.91 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 253.98 | 256.90 | 249.90 | 253.13 | 262045.0 |
| Apr 23, 2024 | 245.60 | 253.89 | 245.60 | 253.45 | 339418.0 |
| Apr 22, 2024 | 239.60 | 246.93 | 238.26 | 244.90 | 323986.0 |
| Apr 19, 2024 | 242.65 | 244.42 | 236.93 | 238.19 | 525268.0 |
| Apr 18, 2024 | 247.43 | 248.69 | 241.82 | 242.38 | 241351.0 |
| Apr 17, 2024 | 250.00 | 251.29 | 244.57 | 244.85 | 312851.0 |
| Apr 16, 2024 | 249.77 | 250.16 | 246.67 | 248.78 | 197787.0 |
| Apr 15, 2024 | 260.09 | 260.09 | 249.81 | 249.96 | 302501.0 |
| Apr 12, 2024 | 254.90 | 256.12 | 252.20 | 254.90 | 258174.0 |
| Apr 11, 2024 | 255.19 | 258.74 | 254.71 | 257.23 | 273255.0 |
| Apr 10, 2024 | 253.42 | 258.08 | 252.34 | 253.12 | 343520.0 |
| Apr 09, 2024 | 266.66 | 267.77 | 257.56 | 259.19 | 249911.0 |
| Apr 08, 2024 | 267.80 | 269.97 | 265.62 | 266.27 | 172752.0 |
| Apr 05, 2024 | 261.38 | 267.02 | 261.38 | 266.74 | 231757.0 |
| Apr 04, 2024 | 268.41 | 270.49 | 259.69 | 260.00 | 253014.0 |
| Apr 03, 2024 | 262.52 | 267.32 | 262.52 | 265.93 | 321920.0 |
| Apr 02, 2024 | 268.43 | 268.78 | 262.57 | 264.02 | 310856.0 |
| Apr 01, 2024 | 272.35 | 272.42 | 268.42 | 269.82 | 229878.0 |
| Mar 28, 2024 | 269.67 | 272.31 | 267.22 | 271.75 | 278790.0 |
| Mar 27, 2024 | 271.31 | 272.72 | 266.15 | 269.13 | 249498.0 |
| Mar 26, 2024 | 269.00 | 270.17 | 267.42 | 270.07 | 360233.0 |
| Mar 25, 2024 | 267.46 | 268.90 | 266.35 | 268.15 | 263734.0 |
| Mar 22, 2024 | 266.35 | 267.86 | 263.25 | 267.57 | 284808.0 |
| Mar 21, 2024 | 262.70 | 264.92 | 260.94 | 264.73 | 248528.0 |
| Mar 20, 2024 | 254.18 | 261.66 | 254.18 | 261.52 | 323561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.17
Minimum
Mar 23 2020
271.75
Maximum
Mar 28 2024
129.75
Average
130.81
Median
Aug 10 2022
Price Benchmarks
| Summit Materials Inc | 39.34 |
| Friedman Industries Inc | 19.46 |
| Solitario Resources Corp | 0.6529 |
| Golden Minerals Co | 0.5808 |
| Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
| PE Ratio | 17.92 |
| PS Ratio | 3.991 |
| PEG Ratio | 0.7973 |
| Price to Book Value | 6.561 |
| Price to Free Cash Flow | 21.15 |
| Earnings Yield | 5.58% |
| Market Cap | 8.747B |
| PEGY Ratio | 0.7836 |
| Operating PE Ratio | 13.99 |
| Normalized PE Ratio | 17.92 |