Eagle Materials Inc (EXP)
293.00
+4.75
(+1.65%)
USD |
NYSE |
Nov 05, 14:29
Eagle Materials Price: 293.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 285.76 | 292.16 | 285.76 | 288.25 | 155262.0 |
| Nov 01, 2024 | 288.41 | 292.08 | 284.86 | 287.49 | 223511.0 |
| Oct 31, 2024 | 288.95 | 288.95 | 282.89 | 285.46 | 239951.0 |
| Oct 30, 2024 | 283.63 | 291.85 | 283.32 | 288.33 | 293708.0 |
| Oct 29, 2024 | 277.70 | 283.84 | 277.70 | 282.92 | 517309.0 |
| Oct 28, 2024 | 290.35 | 291.28 | 287.13 | 289.04 | 368279.0 |
| Oct 25, 2024 | 292.20 | 294.96 | 286.49 | 288.16 | 223110.0 |
| Oct 24, 2024 | 286.25 | 290.58 | 283.82 | 289.45 | 397481.0 |
| Oct 23, 2024 | 289.00 | 291.63 | 283.44 | 286.54 | 264347.0 |
| Oct 22, 2024 | 294.26 | 294.26 | 288.96 | 288.98 | 264846.0 |
| Oct 21, 2024 | 302.95 | 303.06 | 296.56 | 297.13 | 228457.0 |
| Oct 18, 2024 | 304.45 | 306.36 | 300.93 | 302.89 | 205710.0 |
| Oct 17, 2024 | 301.51 | 304.90 | 300.79 | 304.35 | 218978.0 |
| Oct 16, 2024 | 296.87 | 302.91 | 296.87 | 300.63 | 208043.0 |
| Oct 15, 2024 | 299.35 | 304.98 | 295.54 | 295.70 | 209131.0 |
| Oct 14, 2024 | 292.49 | 298.02 | 291.88 | 297.40 | 199227.0 |
| Oct 11, 2024 | 290.10 | 292.89 | 287.09 | 291.93 | 235350.0 |
| Oct 10, 2024 | 289.82 | 291.97 | 288.10 | 289.43 | 174629.0 |
| Oct 09, 2024 | 290.43 | 295.34 | 290.00 | 293.15 | 297456.0 |
| Oct 08, 2024 | 286.66 | 289.19 | 281.99 | 288.52 | 180868.0 |
| Oct 07, 2024 | 279.22 | 286.14 | 278.36 | 284.72 | 284920.0 |
| Oct 04, 2024 | 288.83 | 289.07 | 280.94 | 282.78 | 196445.0 |
| Oct 03, 2024 | 282.67 | 288.25 | 279.79 | 284.99 | 328852.0 |
| Oct 02, 2024 | 281.37 | 283.48 | 280.26 | 281.54 | 180045.0 |
| Oct 01, 2024 | 284.74 | 286.89 | 280.11 | 283.87 | 173518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.17
Minimum
Mar 23 2020
304.35
Maximum
Oct 17 2024
147.49
Average
139.06
Median
Mar 23 2023
Price Benchmarks
| Summit Materials Inc | 47.40 |
| Radius Recycling Inc | 16.76 |
| Solitario Resources Corp | 0.6426 |
| Golden Minerals Co | 0.33 |
| Paramount Gold Nevada Corp | 0.3657 |
Price Related Metrics
| PE Ratio | 20.69 |
| PS Ratio | 4.433 |
| PEG Ratio | 5.538 |
| Price to Book Value | 6.865 |
| Price to Free Cash Flow | 21.73 |
| Earnings Yield | 4.83% |
| Market Cap | 9.828B |
| PEGY Ratio | 5.068 |
| Operating PE Ratio | 16.06 |
| Normalized PE Ratio | 20.69 |