Eagle Materials, Inc. (EXP)
182.56
-2.56
(-1.38%)
USD |
NYSE |
Sep 14, 16:00
182.56
0.00 (0.00%)
After-Hours: 20:00
Eagle Materials Price : 182.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 187.00 | 188.28 | 184.74 | 185.12 | 467056.0 |
| Sep 10, 2026 | 184.96 | 188.34 | 182.00 | 183.77 | 477550.0 |
| Sep 09, 2026 | 187.74 | 189.69 | 185.37 | 186.92 | 481337.0 |
| Sep 08, 2026 | 193.38 | 195.12 | 189.75 | 190.58 | 358556.0 |
| Sep 04, 2026 | 193.15 | 195.66 | 192.54 | 194.48 | 244463.0 |
| Sep 03, 2026 | 197.00 | 198.17 | 191.81 | 193.58 | 342827.0 |
| Sep 02, 2026 | 191.21 | 196.45 | 191.21 | 194.66 | 309010.0 |
| Sep 01, 2026 | 192.60 | 194.26 | 190.40 | 191.53 | 524279.0 |
| Aug 31, 2026 | 195.77 | 199.77 | 193.31 | 194.26 | 306786.0 |
| Aug 28, 2026 | 198.88 | 201.94 | 195.80 | 197.56 | 289440.0 |
| Aug 27, 2026 | 198.53 | 200.40 | 196.88 | 197.71 | 359593.0 |
| Aug 26, 2026 | 199.92 | 201.86 | 198.30 | 200.08 | 291986.0 |
| Aug 25, 2026 | 206.33 | 206.33 | 198.70 | 198.87 | 402653.0 |
| Aug 24, 2026 | 208.07 | 209.96 | 203.73 | 204.25 | 343146.0 |
| Aug 21, 2026 | 204.88 | 207.94 | 203.06 | 207.03 | 403553.0 |
| Aug 20, 2026 | 201.61 | 205.28 | 201.36 | 202.92 | 297896.0 |
| Aug 19, 2026 | 202.50 | 208.18 | 202.50 | 206.38 | 285223.0 |
| Aug 18, 2026 | 206.00 | 207.02 | 200.20 | 200.46 | 462737.0 |
| Aug 17, 2026 | 207.00 | 207.32 | 203.80 | 205.51 | 252308.0 |
| Aug 14, 2026 | 210.92 | 210.92 | 205.38 | 208.52 | 282246.0 |
| Aug 13, 2026 | 212.80 | 214.00 | 208.29 | 208.82 | 300827.0 |
| Aug 12, 2026 | 214.66 | 214.66 | 207.16 | 210.98 | 360484.0 |
| Aug 11, 2026 | 212.79 | 214.46 | 209.13 | 214.31 | 455154.0 |
| Aug 10, 2026 | 212.01 | 213.79 | 209.11 | 210.98 | 331764.0 |
| Aug 07, 2026 | 211.63 | 217.93 | 211.33 | 214.29 | 328888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 89.07 |
| Martin Marietta Materials, Inc. | 500.61 |
| Vulcan Materials Co. | 250.53 |
| The Monarch Cement Co. | 270.00 |
| Knife River Corp. | 56.52 |
Price Related Metrics
| PE Ratio | 14.44 |
| PS Ratio | 2.494 |
| Price to Book Value | 3.782 |
| Price to Free Cash Flow | 34.00 |
| Earnings Yield | 6.93% |
| Market Cap | 5.624B |
| Operating PE Ratio | 10.75 |
| Normalized PE Ratio | 14.44 |