Eagle Materials Inc (EXP)
309.11
+8.84
(+2.94%)
USD |
NYSE |
Nov 21, 16:00
309.11
0.00 (0.00%)
After-Hours: 18:25
Eagle Materials Price: 309.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 300.41 | 301.64 | 298.29 | 300.27 | 223641.0 |
| Nov 19, 2024 | 296.46 | 301.33 | 295.64 | 299.65 | 169491.0 |
| Nov 18, 2024 | 300.95 | 302.60 | 297.15 | 300.20 | 189249.0 |
| Nov 15, 2024 | 305.51 | 307.79 | 299.55 | 301.28 | 230388.0 |
| Nov 14, 2024 | 309.00 | 313.08 | 304.32 | 305.59 | 255400.0 |
| Nov 13, 2024 | 311.83 | 312.27 | 306.35 | 308.25 | 230492.0 |
| Nov 12, 2024 | 312.49 | 314.25 | 308.69 | 310.37 | 251709.0 |
| Nov 11, 2024 | 314.70 | 317.00 | 310.23 | 313.59 | 153676.0 |
| Nov 08, 2024 | 310.76 | 313.79 | 308.73 | 311.88 | 330122.0 |
| Nov 07, 2024 | 312.68 | 313.44 | 306.41 | 311.55 | 238532.0 |
| Nov 06, 2024 | 308.54 | 315.86 | 307.38 | 312.76 | 545519.0 |
| Nov 05, 2024 | 287.77 | 295.82 | 287.77 | 295.72 | 292824.0 |
| Nov 04, 2024 | 285.76 | 292.16 | 285.76 | 288.25 | 155267.0 |
| Nov 01, 2024 | 288.41 | 292.08 | 284.86 | 287.49 | 224536.0 |
| Oct 31, 2024 | 288.95 | 288.95 | 282.89 | 285.46 | 239966.0 |
| Oct 30, 2024 | 283.63 | 291.85 | 283.32 | 288.33 | 293708.0 |
| Oct 29, 2024 | 277.70 | 283.84 | 277.70 | 282.92 | 517309.0 |
| Oct 28, 2024 | 290.35 | 291.28 | 287.13 | 289.04 | 368279.0 |
| Oct 25, 2024 | 292.20 | 294.96 | 286.49 | 288.16 | 223110.0 |
| Oct 24, 2024 | 286.25 | 290.58 | 283.82 | 289.45 | 397481.0 |
| Oct 23, 2024 | 289.00 | 291.63 | 283.44 | 286.54 | 264347.0 |
| Oct 22, 2024 | 294.26 | 294.26 | 288.96 | 288.98 | 264846.0 |
| Oct 21, 2024 | 302.95 | 303.06 | 296.56 | 297.13 | 228457.0 |
| Oct 18, 2024 | 304.45 | 306.36 | 300.93 | 302.89 | 205710.0 |
| Oct 17, 2024 | 301.51 | 304.90 | 300.79 | 304.35 | 218978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.17
Minimum
Mar 23 2020
313.59
Maximum
Nov 11 2024
149.53
Average
139.91
Median
Apr 10 2023
Price Benchmarks
| Summit Materials Inc | 51.18 |
| Radius Recycling Inc | 19.71 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 21.83 |
| PS Ratio | 4.677 |
| PEG Ratio | 5.843 |
| Price to Book Value | 7.242 |
| Price to Free Cash Flow | 22.93 |
| Earnings Yield | 4.58% |
| Market Cap | 10.37B |
| PEGY Ratio | 5.365 |
| Operating PE Ratio | 16.94 |
| Normalized PE Ratio | 21.83 |