Martin Marietta Materials (MLM) Price: 507.17

Martin Marietta Materials, Inc. (MLM)

507.17 -10.50 (-2.03%) USD | NYSE | Oct 23, 16:00

507.20 +0.02 (+0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	514.91	517.30	504.10	507.17	940616.0
Oct 22, 2026	509.34	518.66	503.02	517.67	816519.0
Oct 21, 2026	511.17	511.26	504.49	509.02	507802.0
Oct 20, 2026	504.15	513.45	498.33	507.58	812342.0
Oct 19, 2026	502.42	504.73	496.24	501.65	793796.0
Oct 16, 2026	505.78	507.82	494.21	500.84	963214.0
Oct 15, 2026	478.00	494.08	477.83	491.23	1.073M
Oct 14, 2026	468.00	473.40	464.92	471.10	822905.0
Oct 13, 2026	475.72	482.32	471.88	472.40	687474.0
Oct 12, 2026	475.70	484.82	475.70	477.18	485241.0
Oct 09, 2026	482.34	482.34	476.36	478.35	457219.0
Oct 08, 2026	473.72	483.48	472.00	481.57	704348.0
Oct 07, 2026	483.36	487.00	474.87	479.01	577425.0
Oct 06, 2026	488.07	492.58	486.27	489.01	657204.0
Oct 05, 2026	479.89	486.80	475.06	485.50	707080.0
Oct 02, 2026	483.61	487.98	480.46	482.27	733164.0
Oct 01, 2026	476.91	483.01	470.19	479.17	830313.0
Sep 30, 2026	481.44	485.45	478.53	479.81	784353.0
Sep 29, 2026	493.58	495.68	471.88	479.09	1.066M
Sep 28, 2026	481.04	493.71	476.82	490.77	806397.0
Sep 25, 2026	480.21	489.34	477.38	484.30	1.104M
Sep 24, 2026	488.97	490.07	477.40	480.10	1.393M
Sep 23, 2026	493.44	506.06	488.82	490.45	1.186M
Sep 22, 2026	508.29	510.81	493.78	499.34	716072.0
Sep 21, 2026	494.44	501.24	490.56	499.67	969153.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks