Martin Marietta Materials Inc (MLM)

213.49 +4.52  +2.16% NYSE Jul 2, 20:00 Delayed 2m USD

Martin Marietta Materials Price:

213.49 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 213.74 217.40 209.47 213.49 803723.0
July 1, 2020 208.13 209.71 205.11 208.97 585539.0
June 30, 2020 205.61 207.80 202.44 206.57 556814.0
June 29, 2020 203.84 209.86 203.84 206.50 433786.0
June 26, 2020 205.14 205.14 198.81 202.79 1.007M
June 25, 2020 205.10 206.87 202.24 205.83 661936.0
June 24, 2020 209.52 210.29 204.74 206.49 629865.0
June 23, 2020 212.74 213.33 209.33 211.96 553968.0
June 22, 2020 208.90 211.00 204.50 209.74 467446.0
June 19, 2020 214.79 217.80 209.82 211.02 581318.0
June 18, 2020 209.09 215.04 207.65 212.01 463482.0
June 17, 2020 216.30 216.30 209.33 210.73 506517.0
June 16, 2020 218.73 221.75 208.50 214.13 1.169M
June 15, 2020 190.38 200.39 188.32 199.19 353798.0
June 12, 2020 197.05 199.60 192.48 197.05 599836.0
June 11, 2020 196.40 199.80 188.24 188.89 798826.0
June 10, 2020 207.24 208.74 203.50 204.59 508141.0
June 9, 2020 217.72 219.46 208.39 208.85 800272.0
June 8, 2020 228.14 230.46 219.78 222.15 549150.0
June 5, 2020 223.22 229.02 221.36 225.43 1.350M
June 4, 2020 207.87 212.26 207.23 211.50 497957.0
June 3, 2020 208.43 212.60 208.43 209.92 676347.0
June 2, 2020 197.74 205.20 196.02 204.78 796633.0
June 1, 2020 191.23 197.45 191.23 195.96 743799.0
May 29, 2020 194.92 195.84 191.08 192.09 702837.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 117.00 Jan 20 2016
Maximum 279.64 Dec 31 2019
Average 202.99
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.