Martin Marietta Materials, Inc. (MLM)
533.11
-1.81
(-0.34%)
USD |
NYSE |
Aug 24, 16:00
538.09
+4.98
(+0.93%)
Pre-Market: 09:06
Martin Marietta Materials Price : 533.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 537.00 | 542.18 | 529.84 | 533.11 | 431277.0 |
| Aug 21, 2026 | 529.57 | 537.97 | 525.87 | 534.92 | 552193.0 |
| Aug 20, 2026 | 527.11 | 534.56 | 523.82 | 525.27 | 487591.0 |
| Aug 19, 2026 | 525.05 | 539.65 | 525.02 | 535.53 | 778972.0 |
| Aug 18, 2026 | 538.00 | 540.43 | 522.19 | 522.81 | 938527.0 |
| Aug 17, 2026 | 545.00 | 548.16 | 538.07 | 538.66 | 687572.0 |
| Aug 14, 2026 | 550.25 | 551.22 | 543.34 | 547.93 | 342243.0 |
| Aug 13, 2026 | 547.01 | 551.65 | 541.42 | 544.76 | 397740.0 |
| Aug 12, 2026 | 554.64 | 554.64 | 541.20 | 543.90 | 448131.0 |
| Aug 11, 2026 | 549.05 | 559.03 | 546.93 | 553.67 | 325575.0 |
| Aug 10, 2026 | 546.95 | 549.82 | 544.33 | 549.54 | 319133.0 |
| Aug 07, 2026 | 543.88 | 554.79 | 535.86 | 548.57 | 453676.0 |
| Aug 06, 2026 | 554.60 | 554.60 | 536.61 | 538.28 | 611138.0 |
| Aug 05, 2026 | 556.64 | 561.88 | 553.03 | 553.37 | 488707.0 |
| Aug 04, 2026 | 547.84 | 556.24 | 538.51 | 555.82 | 646491.0 |
| Aug 03, 2026 | 530.01 | 546.54 | 530.01 | 542.27 | 768156.0 |
| Jul 31, 2026 | 536.20 | 539.68 | 523.48 | 525.14 | 1.027M |
| Jul 30, 2026 | 563.45 | 577.09 | 535.90 | 540.00 | 1.211M |
| Jul 29, 2026 | 587.38 | 588.00 | 567.44 | 569.66 | 805865.0 |
| Jul 28, 2026 | 577.50 | 585.62 | 570.84 | 583.67 | 712300.0 |
| Jul 27, 2026 | 571.12 | 576.46 | 566.84 | 572.03 | 536391.0 |
| Jul 24, 2026 | 549.68 | 562.39 | 547.88 | 559.60 | 511927.0 |
| Jul 23, 2026 | 546.99 | 552.60 | 539.96 | 546.87 | 630328.0 |
| Jul 22, 2026 | 550.65 | 558.23 | 548.69 | 550.66 | 479152.0 |
| Jul 21, 2026 | 550.79 | 557.88 | 546.64 | 547.33 | 405010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vulcan Materials Co. | 275.94 |
| CRH Plc | 95.79 |
| Knife River Corp. | 63.66 |
| Compass Minerals International, Inc. | 24.50 |
| Intrepid Potash, Inc. | 37.89 |
Price Related Metrics
| PE Ratio | 13.10 |
| PS Ratio | 4.812 |
| PEG Ratio | 0.1045 |
| Price to Book Value | 2.773 |
| Price to Free Cash Flow | 39.74 |
| Earnings Yield | 7.63% |
| Market Cap | 32.01B |
| PEGY Ratio | 0.104 |
| Operating PE Ratio | 22.59 |
| Normalized PE Ratio | 12.98 |