Martin Marietta Materials Inc (MLM)
610.55
+7.35
(+1.22%)
USD |
NYSE |
May 10, 16:00
610.55
0.00 (0.00%)
After-Hours: 20:00
Martin Marietta Materials Price: 610.55 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 598.13 | 604.00 | 595.63 | 603.20 | 266308.0 |
| May 08, 2024 | 597.66 | 599.96 | 594.47 | 596.64 | 284561.0 |
| May 07, 2024 | 600.59 | 604.46 | 595.58 | 598.81 | 339137.0 |
| May 06, 2024 | 597.02 | 602.62 | 594.03 | 599.79 | 361345.0 |
| May 03, 2024 | 595.51 | 598.66 | 588.24 | 591.03 | 491967.0 |
| May 02, 2024 | 591.89 | 595.71 | 580.54 | 589.96 | 593585.0 |
| May 01, 2024 | 586.73 | 603.38 | 576.40 | 590.86 | 649176.0 |
| Apr 30, 2024 | 600.20 | 606.42 | 582.24 | 587.07 | 821899.0 |
| Apr 29, 2024 | 605.94 | 607.99 | 598.80 | 602.64 | 517037.0 |
| Apr 26, 2024 | 598.79 | 606.40 | 598.79 | 604.99 | 386242.0 |
| Apr 25, 2024 | 584.47 | 600.41 | 578.45 | 597.07 | 408280.0 |
| Apr 24, 2024 | 592.73 | 598.65 | 585.14 | 591.82 | 331852.0 |
| Apr 23, 2024 | 585.60 | 597.23 | 584.91 | 594.39 | 300053.0 |
| Apr 22, 2024 | 577.77 | 588.93 | 574.89 | 584.32 | 336799.0 |
| Apr 19, 2024 | 589.80 | 594.40 | 572.57 | 575.89 | 1.077M |
| Apr 18, 2024 | 596.95 | 596.95 | 581.84 | 587.13 | 541568.0 |
| Apr 17, 2024 | 596.66 | 600.05 | 590.44 | 592.92 | 494659.0 |
| Apr 16, 2024 | 601.68 | 601.90 | 591.97 | 595.24 | 344146.0 |
| Apr 15, 2024 | 614.18 | 619.49 | 597.84 | 599.24 | 442760.0 |
| Apr 12, 2024 | 601.81 | 606.78 | 600.16 | 602.11 | 239074.0 |
| Apr 11, 2024 | 605.26 | 611.24 | 603.91 | 607.08 | 283594.0 |
| Apr 10, 2024 | 594.89 | 611.02 | 587.67 | 606.55 | 386030.0 |
| Apr 09, 2024 | 621.87 | 621.87 | 603.36 | 610.63 | 457588.0 |
| Apr 08, 2024 | 620.75 | 626.67 | 618.26 | 621.53 | 438507.0 |
| Apr 05, 2024 | 607.82 | 622.28 | 604.52 | 619.41 | 397297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
144.12
Minimum
Mar 23 2020
621.53
Maximum
Apr 08 2024
342.67
Average
347.33
Median
Jun 02 2022
Price Benchmarks
| Vulcan Materials Co | 271.94 |
| United States Lime & Minerals Inc | 366.29 |
| Yield10 Bioscience Inc | 6.07 |
| United States Antimony Corp | 0.2158 |
| MP Materials Corp | 16.13 |
Price Related Metrics
| PE Ratio | 18.09 |
| PS Ratio | 5.676 |
| PEG Ratio | 0.1534 |
| Price to Book Value | 4.241 |
| Price to Free Cash Flow | 43.89 |
| Earnings Yield | 5.53% |
| Market Cap | 37.63B |
| PEGY Ratio | 0.1528 |
| Operating PE Ratio | 13.28 |
| Normalized PE Ratio | 17.73 |