Martin Marietta Materials (MLM) Price: 482.27

Martin Marietta Materials, Inc. (MLM)

482.27 +3.10 (+0.65%) USD | NYSE | Oct 02, 16:00

482.73 +0.46 (+0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	483.61	487.98	480.46	482.27	733164.0
Oct 01, 2026	476.91	483.01	470.19	479.17	830313.0
Sep 30, 2026	481.44	485.45	478.53	479.81	784353.0
Sep 29, 2026	493.58	495.68	471.88	479.09	1.066M
Sep 28, 2026	481.04	493.71	476.82	490.77	806397.0
Sep 25, 2026	480.21	489.34	477.38	484.30	1.104M
Sep 24, 2026	488.97	490.07	477.40	480.10	1.393M
Sep 23, 2026	493.44	506.06	488.82	490.45	1.186M
Sep 22, 2026	508.29	510.81	493.78	499.34	716072.0
Sep 21, 2026	494.44	501.24	490.56	499.67	969153.0
Sep 18, 2026	489.70	494.94	488.74	490.64	1.147M
Sep 17, 2026	505.38	506.09	490.48	494.44	713547.0
Sep 16, 2026	505.09	510.81	494.66	496.76	741265.0
Sep 15, 2026	501.23	509.67	495.73	506.81	909674.0
Sep 14, 2026	504.91	508.33	497.10	500.92	790747.0
Sep 11, 2026	508.21	512.27	503.06	509.96	711445.0
Sep 10, 2026	495.83	503.27	491.62	502.47	829991.0
Sep 09, 2026	510.93	514.13	502.36	502.99	922541.0
Sep 08, 2026	519.93	519.93	507.56	511.98	861277.0
Sep 04, 2026	510.00	517.92	507.25	514.77	692254.0
Sep 03, 2026	524.00	524.98	508.81	508.94	643889.0
Sep 02, 2026	507.65	520.76	505.29	517.07	1.125M
Sep 01, 2026	512.11	512.39	502.56	504.92	902454.0
Aug 31, 2026	525.70	528.46	517.65	518.70	708610.0
Aug 28, 2026	532.17	536.27	525.68	531.05	559072.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks