Martin Marietta Materials, Inc. (MLM)
500.61
-9.35
(-1.83%)
USD |
NYSE |
Sep 14, 16:00
503.88
+3.27
(+0.65%)
After-Hours: 20:00
Martin Marietta Materials Price : 500.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 508.21 | 512.27 | 503.06 | 509.96 | 711445.0 |
| Sep 10, 2026 | 495.83 | 503.27 | 491.62 | 502.47 | 829991.0 |
| Sep 09, 2026 | 510.93 | 514.13 | 502.36 | 502.99 | 922541.0 |
| Sep 08, 2026 | 519.93 | 519.93 | 507.56 | 511.98 | 861277.0 |
| Sep 04, 2026 | 510.00 | 517.92 | 507.25 | 514.77 | 692254.0 |
| Sep 03, 2026 | 524.00 | 524.98 | 508.81 | 508.94 | 643889.0 |
| Sep 02, 2026 | 507.65 | 520.76 | 505.29 | 517.07 | 1.125M |
| Sep 01, 2026 | 512.11 | 512.39 | 502.56 | 504.92 | 902454.0 |
| Aug 31, 2026 | 525.70 | 528.46 | 517.65 | 518.70 | 708610.0 |
| Aug 28, 2026 | 532.17 | 536.27 | 525.68 | 531.05 | 559072.0 |
| Aug 27, 2026 | 525.99 | 532.18 | 525.53 | 528.59 | 514948.0 |
| Aug 26, 2026 | 535.64 | 541.95 | 531.63 | 532.18 | 587378.0 |
| Aug 25, 2026 | 537.50 | 538.26 | 526.28 | 531.74 | 577074.0 |
| Aug 24, 2026 | 537.00 | 542.18 | 529.84 | 533.11 | 431277.0 |
| Aug 21, 2026 | 529.57 | 537.97 | 525.87 | 534.92 | 552193.0 |
| Aug 20, 2026 | 527.11 | 534.56 | 523.82 | 525.27 | 487591.0 |
| Aug 19, 2026 | 525.05 | 539.65 | 525.02 | 535.53 | 778972.0 |
| Aug 18, 2026 | 538.00 | 540.43 | 522.19 | 522.81 | 938527.0 |
| Aug 17, 2026 | 545.00 | 548.16 | 538.07 | 538.66 | 687572.0 |
| Aug 14, 2026 | 550.25 | 551.22 | 543.34 | 547.93 | 342243.0 |
| Aug 13, 2026 | 547.01 | 551.65 | 541.42 | 544.76 | 397740.0 |
| Aug 12, 2026 | 554.64 | 554.64 | 541.20 | 543.90 | 448131.0 |
| Aug 11, 2026 | 549.05 | 559.03 | 546.93 | 553.67 | 325575.0 |
| Aug 10, 2026 | 546.95 | 549.82 | 544.33 | 549.54 | 319133.0 |
| Aug 07, 2026 | 543.88 | 554.79 | 535.86 | 548.57 | 453676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vulcan Materials Co. | 250.53 |
| Knife River Corp. | 56.52 |
| CRH Plc | 89.07 |
| Eagle Materials, Inc. | 182.56 |
| Amrize Ltd. | 39.43 |
Price Related Metrics
| PE Ratio | 12.30 |
| PS Ratio | 4.519 |
| PEG Ratio | 0.0982 |
| Price to Book Value | 2.604 |
| Price to Free Cash Flow | 37.31 |
| Earnings Yield | 8.13% |
| Market Cap | 30.06B |
| PEGY Ratio | 0.0976 |
| Operating PE Ratio | 21.21 |
| Normalized PE Ratio | 12.19 |