Vanguard Mortgage-Backed Secs ETF (VMBS)
45.55
-0.02
(-0.04%)
USD |
NASDAQ |
Nov 15, 16:00
45.55
0.00 (0.00%)
After-Hours: 20:00
VMBS Total Return Level: 64.54 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 64.54 |
| November 14, 2024 | 64.57 |
| November 13, 2024 | 64.65 |
| November 12, 2024 | 64.56 |
| November 11, 2024 | 64.97 |
| November 08, 2024 | 65.05 |
| November 07, 2024 | 65.04 |
| November 06, 2024 | 64.47 |
| November 05, 2024 | 64.92 |
| November 04, 2024 | 64.71 |
| November 01, 2024 | 64.48 |
| October 31, 2024 | 64.69 |
| October 30, 2024 | 64.79 |
| October 29, 2024 | 64.88 |
| October 28, 2024 | 64.71 |
| October 25, 2024 | 64.90 |
| October 24, 2024 | 64.97 |
| October 23, 2024 | 64.90 |
| October 22, 2024 | 65.06 |
| October 21, 2024 | 65.06 |
| October 18, 2024 | 65.57 |
| October 17, 2024 | 65.51 |
| October 16, 2024 | 65.79 |
| October 15, 2024 | 65.72 |
| October 14, 2024 | 65.57 |
| Date | Value |
|---|---|
| October 11, 2024 | 65.62 |
| October 10, 2024 | 65.57 |
| October 09, 2024 | 65.64 |
| October 08, 2024 | 65.79 |
| October 07, 2024 | 65.61 |
| October 04, 2024 | 65.78 |
| October 03, 2024 | 66.25 |
| October 02, 2024 | 66.56 |
| October 01, 2024 | 66.68 |
| September 30, 2024 | 66.46 |
| September 27, 2024 | 66.61 |
| September 26, 2024 | 66.44 |
| September 25, 2024 | 66.45 |
| September 24, 2024 | 66.66 |
| September 23, 2024 | 66.56 |
| September 20, 2024 | 66.61 |
| September 19, 2024 | 66.69 |
| September 18, 2024 | 66.65 |
| September 17, 2024 | 66.80 |
| September 16, 2024 | 66.94 |
| September 13, 2024 | 66.80 |
| September 12, 2024 | 66.68 |
| September 11, 2024 | 66.79 |
| September 10, 2024 | 66.82 |
| September 09, 2024 | 66.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.38
Minimum
Oct 20 2022
69.52
Maximum
Jan 05 2021
65.18
Average
65.57
Median
Mar 15 2022