Vanguard Intmdt-Term Trs ETF (VGIT)
58.29
+0.08
(+0.14%)
USD |
NASDAQ |
Nov 15, 16:00
58.28
-0.01
(-0.02%)
After-Hours: 20:00
VGIT Total Return Level: 80.13 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 80.14 |
| November 14, 2024 | 80.02 |
| November 13, 2024 | 80.11 |
| November 12, 2024 | 80.05 |
| November 11, 2024 | 80.37 |
| November 08, 2024 | 80.55 |
| November 07, 2024 | 80.53 |
| November 06, 2024 | 80.08 |
| November 05, 2024 | 80.56 |
| November 04, 2024 | 80.57 |
| November 01, 2024 | 80.31 |
| October 31, 2024 | 80.58 |
| October 30, 2024 | 80.62 |
| October 29, 2024 | 80.76 |
| October 28, 2024 | 80.70 |
| October 25, 2024 | 80.85 |
| October 24, 2024 | 80.96 |
| October 23, 2024 | 80.87 |
| October 22, 2024 | 81.02 |
| October 21, 2024 | 81.09 |
| October 18, 2024 | 81.47 |
| October 17, 2024 | 81.38 |
| October 16, 2024 | 81.64 |
| October 15, 2024 | 81.55 |
| October 14, 2024 | 81.28 |
| Date | Value |
|---|---|
| October 11, 2024 | 81.40 |
| October 10, 2024 | 81.36 |
| October 09, 2024 | 81.32 |
| October 08, 2024 | 81.53 |
| October 07, 2024 | 81.46 |
| October 04, 2024 | 81.69 |
| October 03, 2024 | 82.36 |
| October 02, 2024 | 82.64 |
| October 01, 2024 | 82.77 |
| September 30, 2024 | 82.55 |
| September 27, 2024 | 82.79 |
| September 26, 2024 | 82.51 |
| September 25, 2024 | 82.61 |
| September 24, 2024 | 82.84 |
| September 23, 2024 | 82.72 |
| September 20, 2024 | 82.76 |
| September 19, 2024 | 82.75 |
| September 18, 2024 | 82.76 |
| September 17, 2024 | 82.95 |
| September 16, 2024 | 83.07 |
| September 13, 2024 | 82.95 |
| September 12, 2024 | 82.79 |
| September 11, 2024 | 82.86 |
| September 10, 2024 | 82.95 |
| September 09, 2024 | 82.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
73.74
Minimum
Oct 20 2022
87.84
Maximum
Aug 04 2020
81.45
Average
81.04
Median