Vanguard Intermediate-Term Treasury Index Fd ETF (VGIT)

58.59 +0.22 (+0.38%) USD  |  NASDAQ  |  Aug 25, 16:00
58.61 +0.02 (+0.03%) After-Hours: 19:59
More

VGIT Total Return Level : 85.58 for Aug. 24, 2026

Total Return Level Chart

View Total Return Level for VGIT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.
Date Value
August 24, 2026 85.58
August 21, 2026 85.50
August 20, 2026 85.61
August 19, 2026 85.82
August 18, 2026 85.62
August 17, 2026 85.59
August 14, 2026 85.66
August 13, 2026 85.81
August 12, 2026 85.56
August 11, 2026 85.49
August 10, 2026 85.41
August 07, 2026 85.65
August 06, 2026 85.49
August 05, 2026 85.71
August 04, 2026 85.66
August 03, 2026 85.40
July 31, 2026 85.26
July 30, 2026 85.41
July 29, 2026 85.38
July 28, 2026 85.54
July 27, 2026 85.33
July 24, 2026 85.22
July 23, 2026 85.09
July 22, 2026 85.25
July 21, 2026 85.39
Date Value
July 20, 2026 85.57
July 17, 2026 85.74
July 16, 2026 85.70
July 15, 2026 85.72
July 14, 2026 85.55
July 13, 2026 85.33
July 10, 2026 85.57
July 09, 2026 85.64
July 08, 2026 85.51
July 07, 2026 85.64
July 06, 2026 85.93
July 02, 2026 85.92
July 01, 2026 85.77
June 30, 2026 85.91
June 29, 2026 86.18
June 26, 2026 86.17
June 25, 2026 86.01
June 24, 2026 85.94
June 23, 2026 85.59
June 22, 2026 85.48
June 18, 2026 85.70
June 17, 2026 85.47
June 16, 2026 85.91
June 15, 2026 85.76
June 12, 2026 85.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Vanguard Mortgage-Backed Secs Idx Fund ETF 70.63
Vanguard Intermediate-Term Bond Index Fund ETF 153.55
Vanguard Total Bond Market Index Fund ETF 133.34
Vanguard Short-Term Bond Index Fund ETF 121.43
Vanguard Extended Duration Treasury Index Fd ETF 149.30
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.