Vanguard Intmdt-Term Trs ETF (VGIT)
60.59
+0.20
(+0.33%)
USD |
NASDAQ |
Sep 27, 16:00
60.58
-0.02
(-0.02%)
After-Hours: 20:00
VGIT Total Return Level: 82.79 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 82.79 |
September 26, 2024 | 82.51 |
September 25, 2024 | 82.61 |
September 24, 2024 | 82.84 |
September 23, 2024 | 82.72 |
September 20, 2024 | 82.76 |
September 19, 2024 | 82.75 |
September 18, 2024 | 82.76 |
September 17, 2024 | 82.95 |
September 16, 2024 | 83.07 |
September 13, 2024 | 82.95 |
September 12, 2024 | 82.79 |
September 11, 2024 | 82.86 |
September 10, 2024 | 82.95 |
September 09, 2024 | 82.68 |
September 06, 2024 | 82.64 |
September 05, 2024 | 82.45 |
September 04, 2024 | 82.35 |
September 03, 2024 | 81.98 |
August 30, 2024 | 81.65 |
August 29, 2024 | 81.81 |
August 28, 2024 | 81.89 |
August 27, 2024 | 81.92 |
August 26, 2024 | 81.88 |
August 23, 2024 | 81.96 |
Date | Value |
---|---|
August 22, 2024 | 81.63 |
August 21, 2024 | 81.93 |
August 20, 2024 | 81.77 |
August 19, 2024 | 81.51 |
August 16, 2024 | 81.47 |
August 15, 2024 | 81.35 |
August 14, 2024 | 81.77 |
August 13, 2024 | 81.73 |
August 12, 2024 | 81.46 |
August 09, 2024 | 81.28 |
August 08, 2024 | 81.12 |
August 07, 2024 | 81.27 |
August 06, 2024 | 81.44 |
August 05, 2024 | 81.92 |
August 02, 2024 | 81.92 |
August 01, 2024 | 80.98 |
July 31, 2024 | 80.69 |
July 30, 2024 | 80.24 |
July 29, 2024 | 80.13 |
July 26, 2024 | 80.06 |
July 25, 2024 | 79.79 |
July 24, 2024 | 79.68 |
July 23, 2024 | 79.74 |
July 22, 2024 | 79.68 |
July 19, 2024 | 79.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
73.74
Minimum
Oct 20 2022
87.84
Maximum
Aug 04 2020
81.45
Average
81.11
Median