Vanguard Intermediate-Term Bond ETF (BIV)
74.10
+0.04
(+0.06%)
USD |
NYSEARCA |
Sep 14, 13:47
BIV Price : 74.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.30 | 74.34 | 74.03 | 74.06 | 1.429M |
| Sep 10, 2026 | 74.34 | 74.45 | 74.13 | 74.16 | 2.442M |
| Sep 09, 2026 | 74.82 | 74.86 | 74.62 | 74.69 | 1.509M |
| Sep 08, 2026 | 74.95 | 74.99 | 74.80 | 74.87 | 1.720M |
| Sep 04, 2026 | 74.96 | 75.02 | 74.91 | 74.94 | 1.674M |
| Sep 03, 2026 | 75.09 | 75.11 | 74.96 | 74.96 | 1.625M |
| Sep 02, 2026 | 74.88 | 74.90 | 74.79 | 74.88 | 1.357M |
| Sep 01, 2026 | 74.92 | 75.04 | 74.81 | 74.83 | 1.810M |
| Aug 31, 2026 | 75.37 | 75.38 | 75.29 | 75.36 | 1.404M |
| Aug 28, 2026 | 75.70 | 75.80 | 75.41 | 75.41 | 1.046M |
| Aug 27, 2026 | 75.77 | 75.82 | 75.67 | 75.71 | 1.509M |
| Aug 26, 2026 | 75.76 | 75.80 | 75.70 | 75.77 | 829629.0 |
| Aug 25, 2026 | 75.75 | 75.90 | 75.72 | 75.90 | 1.411M |
| Aug 24, 2026 | 75.48 | 75.62 | 75.47 | 75.54 | 2.994M |
| Aug 21, 2026 | 75.49 | 75.50 | 75.38 | 75.43 | 1.121M |
| Aug 20, 2026 | 75.51 | 75.63 | 75.46 | 75.52 | 1.254M |
| Aug 19, 2026 | 75.77 | 75.78 | 75.60 | 75.78 | 1.165M |
| Aug 18, 2026 | 75.37 | 75.54 | 75.34 | 75.49 | 1.022M |
| Aug 17, 2026 | 75.52 | 75.59 | 75.44 | 75.45 | 1.572M |
| Aug 14, 2026 | 75.76 | 75.81 | 75.56 | 75.60 | 948674.0 |
| Aug 13, 2026 | 75.77 | 75.93 | 75.75 | 75.76 | 1.072M |
| Aug 12, 2026 | 75.64 | 75.69 | 75.50 | 75.52 | 1.792M |
| Aug 11, 2026 | 75.52 | 75.58 | 75.45 | 75.46 | 1.389M |
| Aug 10, 2026 | 75.52 | 75.58 | 75.39 | 75.40 | 1.316M |
| Aug 07, 2026 | 75.77 | 75.81 | 75.61 | 75.69 | 1.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median