Vanguard Interm-Term Bond ETF (BIV)

87.34 -0.05  -0.06% NYSE Arca Nov 15, 15:37 Delayed 2m USD

Vanguard Interm-Term Bond ETF Price:

87.34 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 87.36 87.48 87.32 87.39 478903.0
Nov. 13, 2019 87.18 87.20 87.06 87.10 679975.0
Nov. 12, 2019 86.88 86.94 86.74 86.89 381084.0
Nov. 11, 2019 86.93 86.96 86.78 86.82 419107.0
Nov. 8, 2019 86.85 87.02 86.78 86.78 510817.0
Nov. 7, 2019 87.07 87.12 86.64 86.93 856286.0
Nov. 6, 2019 87.35 87.46 87.25 87.39 1.053M
Nov. 5, 2019 87.29 87.31 87.09 87.18 816775.0
Nov. 4, 2019 87.62 87.66 87.48 87.55 564306.0
Nov. 1, 2019 87.88 88.02 87.69 87.86 1.607M
Oct. 31, 2019 87.86 88.16 87.86 88.11 745141.0
Oct. 30, 2019 87.47 87.68 87.35 87.67 606067.0
Oct. 29, 2019 87.48 87.50 87.35 87.39 515144.0
Oct. 28, 2019 87.48 87.48 87.32 87.40 526875.0
Oct. 25, 2019 87.84 87.84 87.53 87.66 704442.0
Oct. 24, 2019 87.82 87.90 87.76 87.79 503060.0
Oct. 23, 2019 87.85 87.86 87.70 87.72 455108.0
Oct. 22, 2019 87.75 87.76 87.55 87.68 532905.0
Oct. 21, 2019 87.63 87.69 87.52 87.54 471379.0
Oct. 18, 2019 87.79 87.88 87.72 87.82 688157.0
Oct. 17, 2019 87.67 87.82 87.59 87.69 434292.0
Oct. 16, 2019 87.68 87.77 87.60 87.74 441767.0
Oct. 15, 2019 87.83 87.85 87.54 87.55 3.118M
Oct. 14, 2019 87.85 87.86 87.72 87.86 319119.0
Oct. 11, 2019 87.75 87.78 87.51 87.67 648105.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 79.35 Nov 08 2018
Maximum 88.95 Aug 27 2019
Average 84.23
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.