Vanguard Intermediate-Term Bond Index Fund ETF (BIV)
75.80
+0.26
(+0.35%)
USD |
NYSEARCA |
Aug 25, 13:18
BIV Price : 75.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.48 | 75.62 | 75.47 | 75.54 | 2.994M |
| Aug 21, 2026 | 75.49 | 75.50 | 75.38 | 75.43 | 1.121M |
| Aug 20, 2026 | 75.51 | 75.63 | 75.46 | 75.52 | 1.254M |
| Aug 19, 2026 | 75.77 | 75.78 | 75.60 | 75.78 | 1.165M |
| Aug 18, 2026 | 75.37 | 75.54 | 75.34 | 75.49 | 1.022M |
| Aug 17, 2026 | 75.52 | 75.59 | 75.44 | 75.45 | 1.572M |
| Aug 14, 2026 | 75.76 | 75.81 | 75.56 | 75.60 | 948674.0 |
| Aug 13, 2026 | 75.77 | 75.93 | 75.75 | 75.76 | 1.072M |
| Aug 12, 2026 | 75.64 | 75.69 | 75.50 | 75.52 | 1.792M |
| Aug 11, 2026 | 75.52 | 75.58 | 75.45 | 75.46 | 1.389M |
| Aug 10, 2026 | 75.52 | 75.58 | 75.39 | 75.40 | 1.316M |
| Aug 07, 2026 | 75.77 | 75.81 | 75.61 | 75.69 | 1.345M |
| Aug 06, 2026 | 75.64 | 75.68 | 75.49 | 75.54 | 1.195M |
| Aug 05, 2026 | 75.70 | 75.81 | 75.66 | 75.77 | 1.689M |
| Aug 04, 2026 | 75.66 | 75.76 | 75.65 | 75.74 | 1.630M |
| Aug 03, 2026 | 75.37 | 75.46 | 75.31 | 75.42 | 1.564M |
| Jul 31, 2026 | 75.55 | 75.62 | 75.39 | 75.54 | 1.294M |
| Jul 30, 2026 | 75.69 | 75.76 | 75.64 | 75.69 | 1.480M |
| Jul 29, 2026 | 75.77 | 75.88 | 75.60 | 75.61 | 1.072M |
| Jul 28, 2026 | 75.75 | 75.94 | 75.74 | 75.86 | 1.058M |
| Jul 27, 2026 | 75.64 | 75.74 | 75.60 | 75.67 | 1.313M |
| Jul 24, 2026 | 75.50 | 75.64 | 75.47 | 75.51 | 1.504M |
| Jul 23, 2026 | 75.38 | 75.46 | 75.34 | 75.42 | 1.581M |
| Jul 22, 2026 | 75.73 | 75.75 | 75.61 | 75.62 | 1.208M |
| Jul 21, 2026 | 75.86 | 75.88 | 75.74 | 75.77 | 1.319M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median