Vanguard Interm-Term Bond ETF (BIV)

92.36 +0.28  +0.30% NYSE Arca May 29, 20:00 Delayed 2m USD

Vanguard Interm-Term Bond ETF Price:

92.36 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 92.26 92.39 92.14 92.36 1.049M
May 28, 2020 92.04 92.12 92.01 92.08 773916.0
May 27, 2020 92.00 92.09 91.93 92.08 775569.0
May 26, 2020 91.91 92.00 91.83 92.00 636261.0
May 22, 2020 91.92 91.93 91.77 91.86 968266.0
May 21, 2020 91.91 91.94 91.71 91.78 1.272M
May 20, 2020 91.56 91.84 91.46 91.76 996245.0
May 19, 2020 91.39 91.53 91.28 91.45 730265.0
May 18, 2020 91.39 91.39 91.20 91.28 977980.0
May 15, 2020 91.31 91.37 91.23 91.30 943290.0
May 14, 2020 91.15 91.29 91.13 91.25 785689.0
May 13, 2020 91.16 91.20 91.03 91.12 756237.0
May 12, 2020 90.91 91.00 90.75 90.98 888868.0
May 11, 2020 90.91 91.00 90.66 90.74 1.340M
May 8, 2020 90.95 91.15 90.87 90.95 733048.0
May 7, 2020 90.80 91.20 90.80 91.09 743975.0
May 6, 2020 90.92 90.98 90.63 90.79 968110.0
May 5, 2020 91.06 91.15 90.95 91.11 925636.0
May 4, 2020 91.13 91.13 90.98 91.09 1.080M
May 1, 2020 90.98 91.20 90.83 90.97 651014.0
April 30, 2020 91.30 91.47 91.22 91.28 1.520M
April 29, 2020 91.20 91.45 91.19 91.39 1.484M
April 28, 2020 91.15 91.18 91.00 91.14 747874.0
April 27, 2020 91.16 91.17 90.82 90.87 844084.0
April 24, 2020 91.17 91.24 91.02 91.18 1.286M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 79.35 Nov 08 2018
Maximum 92.36 May 29 2020
Average 84.60
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.