BIV Price: 72.61

Vanguard Intermediate-Term Bond ETF (BIV)

72.61 -0.18 (-0.25%) USD | NYSEARCA | Oct 02, 16:00

72.62 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	72.97	73.02	72.54	72.61	2.876M
Oct 01, 2026	72.44	72.91	72.31	72.79	2.513M
Sep 30, 2026	73.03	73.10	72.75	72.86	2.398M
Sep 29, 2026	72.97	72.98	72.74	72.94	2.566M
Sep 28, 2026	72.98	73.08	72.80	72.96	1.791M
Sep 25, 2026	73.22	73.34	73.03	73.34	2.520M
Sep 24, 2026	73.53	73.62	73.14	73.14	2.761M
Sep 23, 2026	74.06	74.06	73.35	73.49	3.232M
Sep 22, 2026	74.23	74.26	74.07	74.19	2.101M
Sep 21, 2026	74.17	74.23	74.09	74.19	1.304M
Sep 18, 2026	74.05	74.08	73.93	73.96	1.610M
Sep 17, 2026	74.21	74.27	74.14	74.24	1.354M
Sep 16, 2026	74.07	74.35	73.86	73.88	2.119M
Sep 15, 2026	73.92	73.99	73.87	73.93	2.392M
Sep 14, 2026	73.97	74.21	73.86	73.99	1.982M
Sep 11, 2026	74.30	74.34	74.03	74.06	1.429M
Sep 10, 2026	74.34	74.45	74.13	74.16	2.442M
Sep 09, 2026	74.82	74.86	74.62	74.69	1.509M
Sep 08, 2026	74.95	74.99	74.80	74.87	1.720M
Sep 04, 2026	74.96	75.02	74.91	74.94	1.674M
Sep 03, 2026	75.09	75.11	74.96	74.96	1.625M
Sep 02, 2026	74.88	74.90	74.79	74.88	1.357M
Sep 01, 2026	74.92	75.04	74.81	74.83	1.810M
Aug 31, 2026	75.37	75.38	75.29	75.36	1.404M
Aug 28, 2026	75.70	75.80	75.41	75.41	1.046M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks