BIV Price: 73.23

Vanguard Intermediate-Term Bond ETF (BIV)

73.23 -0.11 (-0.15%) USD | NYSEARCA | Nov 13, 16:00

73.24 +0.01 (+0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	73.25	73.40	73.20	73.23	1.581M
Nov 12, 2026	73.72	73.74	73.34	73.34	2.916M
Nov 11, 2026	73.83	73.89	73.74	73.86	1.212M
Nov 10, 2026	73.99	74.04	73.75	73.90	2.423M
Nov 09, 2026	74.56	74.59	74.36	74.42	1.374M
Nov 06, 2026	74.42	74.64	74.34	74.43	2.668M
Nov 05, 2026	74.19	74.64	74.18	74.54	1.771M
Nov 04, 2026	74.11	74.36	73.98	74.33	2.096M
Nov 03, 2026	74.04	74.05	73.86	73.95	2.027M
Nov 02, 2026	74.15	74.34	74.05	74.11	1.695M
Oct 30, 2026	74.32	74.42	74.20	74.39	1.676M
Oct 29, 2026	74.02	74.24	73.97	74.10	1.607M
Oct 28, 2026	74.01	74.04	73.76	73.87	2.701M
Oct 27, 2026	73.94	74.04	73.90	74.01	2.891M
Oct 26, 2026	74.00	74.09	73.90	73.95	1.795M
Oct 23, 2026	74.02	74.08	73.89	73.93	1.677M
Oct 22, 2026	73.72	74.18	73.66	74.07	2.320M
Oct 21, 2026	73.49	73.56	73.22	73.38	2.707M
Oct 20, 2026	73.41	73.60	73.30	73.41	2.016M
Oct 19, 2026	73.50	73.54	73.26	73.30	1.583M
Oct 16, 2026	73.43	73.68	73.35	73.59	2.438M
Oct 15, 2026	73.66	73.72	73.46	73.54	1.775M
Oct 14, 2026	72.59	73.14	72.58	73.07	3.025M
Oct 13, 2026	73.09	73.14	72.93	73.03	2.945M
Oct 12, 2026	72.86	72.99	72.86	72.96	1.444M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks