Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 88.33 88.53 88.28 88.48 793395.0
Oct 21, 2021 88.45 88.54 88.30 88.34 753166.0
Oct 20, 2021 88.59 88.72 88.55 88.55 771522.0
Oct 19, 2021 88.77 88.78 88.58 88.58 635099.0
Oct 18, 2021 88.73 88.86 88.61 88.81 963804.0
Oct 15, 2021 89.07 89.12 88.95 88.98 680165.0
Oct 14, 2021 89.21 89.35 89.18 89.30 827401.0
Oct 13, 2021 88.97 89.19 88.97 89.10 1.030M
Oct 12, 2021 88.64 88.99 88.62 88.99 1.088M
Oct 11, 2021 88.78 88.83 88.67 88.69 360064.0
Oct 08, 2021 89.07 89.07 88.83 88.89 1.073M
Oct 07, 2021 89.22 89.24 89.07 89.07 627086.0
Oct 06, 2021 89.38 89.41 89.27 89.37 936228.0
Oct 05, 2021 89.51 89.51 89.25 89.40 1.045M
Oct 04, 2021 89.57 89.67 89.47 89.59 1.140M
Oct 01, 2021 89.47 89.72 89.45 89.66 787072.0
Sep 30, 2021 89.39 89.51 89.33 89.44 873483.0
Sep 29, 2021 89.50 89.61 89.33 89.42 807290.0
Sep 28, 2021 89.43 89.54 89.26 89.41 740291.0
Sep 27, 2021 89.70 89.81 89.47 89.70 715348.0
Sep 24, 2021 89.94 89.95 89.82 89.87 656640.0
Sep 23, 2021 90.31 90.35 90.03 90.04 1.086M
Sep 22, 2021 90.54 90.65 90.36 90.55 943582.0
Sep 21, 2021 90.57 90.63 90.49 90.52 774233.0
Sep 20, 2021 90.41 90.60 90.40 90.54 564331.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.35
Minimum
Nov 08 2018
94.37
Maximum
Aug 06 2020
86.30
Average
85.22
Median
Jun 14 2017