Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2020 93.83 93.83 93.63 93.67 845684.0
Sep 16, 2020 93.77 93.80 93.62 93.67 944500.0
Sep 15, 2020 93.69 93.72 93.64 93.67 1.638M
Sep 14, 2020 93.73 93.74 93.62 93.64 887418.0
Sep 11, 2020 93.62 93.65 93.53 93.65 703718.0
Sep 10, 2020 93.48 93.58 93.42 93.52 897922.0
Sep 09, 2020 93.61 93.65 93.46 93.51 935849.0
Sep 08, 2020 93.50 93.63 93.44 93.47 1.483M
Sep 04, 2020 93.71 93.73 93.43 93.44 872299.0
Sep 03, 2020 93.91 93.95 93.82 93.89 1.154M
Sep 02, 2020 93.71 93.88 93.67 93.81 1.058M
Sep 01, 2020 93.47 93.74 93.41 93.74 1.257M
Aug 31, 2020 93.49 93.71 93.46 93.65 2.259M
Aug 28, 2020 93.45 93.53 93.38 93.48 708217.0
Aug 27, 2020 93.70 93.71 93.25 93.35 992657.0
Aug 26, 2020 93.50 93.58 93.38 93.51 959395.0
Aug 25, 2020 93.50 93.57 93.35 93.54 912766.0
Aug 24, 2020 93.81 93.87 93.69 93.73 976057.0
Aug 21, 2020 93.83 93.83 93.66 93.79 763145.0
Aug 20, 2020 93.77 93.78 93.67 93.72 1.204M
Aug 19, 2020 93.75 93.75 93.53 93.53 1.105M
Aug 18, 2020 93.57 93.68 93.51 93.68 1.071M
Aug 17, 2020 93.52 93.60 93.43 93.50 897357.0
Aug 14, 2020 93.56 93.56 93.34 93.38 1.216M
Aug 13, 2020 93.69 93.69 93.36 93.40 1.077M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.35
Minimum
Nov 08 2018
94.37
Maximum
Aug 06 2020
85.18
Average
84.67
Median
Mar 14 2016