Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 75.46 76.06 75.36 76.04 1.249M
Dec 01, 2022 75.44 75.89 75.35 75.86 1.684M
Nov 30, 2022 74.60 75.37 74.49 75.32 1.093M
Nov 29, 2022 74.79 74.88 74.66 74.70 877400.0
Nov 28, 2022 75.19 75.19 74.85 74.95 1.007M
Nov 25, 2022 74.95 75.06 74.86 74.98 285629.0
Nov 23, 2022 74.75 75.03 74.73 74.99 643743.0
Nov 22, 2022 74.56 74.73 74.48 74.68 1.232M
Nov 21, 2022 74.59 74.68 74.30 74.31 1.426M
Nov 18, 2022 74.52 74.65 74.34 74.39 728217.0
Nov 17, 2022 74.54 74.62 74.37 74.58 1.494M
Nov 16, 2022 74.79 75.04 74.68 74.98 1.723M
Nov 15, 2022 74.40 74.59 74.26 74.56 1.841M
Nov 14, 2022 74.11 74.15 73.92 74.01 707019.0
Nov 11, 2022 73.96 74.27 73.92 74.23 956114.0
Nov 10, 2022 73.60 74.25 73.60 74.25 722885.0
Nov 09, 2022 72.44 72.74 72.34 72.66 816685.0
Nov 08, 2022 72.30 72.59 72.25 72.49 815671.0
Nov 07, 2022 72.44 72.44 72.08 72.18 928828.0
Nov 04, 2022 72.40 72.59 72.19 72.38 1.001M
Nov 03, 2022 71.97 72.40 71.90 72.30 1.389M
Nov 02, 2022 72.78 73.28 72.38 72.55 896345.0
Nov 01, 2022 73.13 73.15 72.55 72.71 964164.0
Oct 31, 2022 72.80 72.89 72.58 72.81 837511.0
Oct 28, 2022 72.79 73.23 72.79 73.08 830488.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.64
Minimum
Oct 20 2022
94.37
Maximum
Aug 06 2020
85.46
Average
86.32
Median