BIV Price: 73.93

Vanguard Intermediate-Term Bond ETF (BIV)

73.93 -0.14 (-0.19%) USD | NYSEARCA | Oct 23, 16:00

73.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	74.02	74.08	73.89	73.93	1.677M
Oct 22, 2026	73.72	74.18	73.66	74.07	2.320M
Oct 21, 2026	73.49	73.56	73.22	73.38	2.707M
Oct 20, 2026	73.41	73.60	73.30	73.41	2.016M
Oct 19, 2026	73.50	73.54	73.26	73.30	1.583M
Oct 16, 2026	73.43	73.68	73.35	73.59	2.438M
Oct 15, 2026	73.66	73.72	73.46	73.54	1.775M
Oct 14, 2026	72.59	73.14	72.58	73.07	3.025M
Oct 13, 2026	73.09	73.14	72.93	73.03	2.945M
Oct 12, 2026	72.86	72.99	72.86	72.96	1.444M
Oct 09, 2026	72.90	72.96	72.80	72.92	2.491M
Oct 08, 2026	72.72	73.01	72.64	72.97	3.374M
Oct 07, 2026	72.43	72.84	72.40	72.78	2.716M
Oct 06, 2026	72.71	72.86	72.66	72.76	1.956M
Oct 05, 2026	72.56	72.64	72.41	72.59	2.520M
Oct 02, 2026	72.97	73.02	72.54	72.61	2.876M
Oct 01, 2026	72.44	72.91	72.31	72.79	2.513M
Sep 30, 2026	73.03	73.10	72.75	72.86	2.398M
Sep 29, 2026	72.97	72.98	72.74	72.94	2.566M
Sep 28, 2026	72.98	73.08	72.80	72.96	1.791M
Sep 25, 2026	73.22	73.34	73.03	73.34	2.520M
Sep 24, 2026	73.53	73.62	73.14	73.14	2.761M
Sep 23, 2026	74.06	74.06	73.35	73.49	3.232M
Sep 22, 2026	74.23	74.26	74.07	74.19	2.101M
Sep 21, 2026	74.17	74.23	74.09	74.19	1.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks