Vanguard Short-Term Bond ETF (BSV)
77.44
-0.03
(-0.04%)
USD |
NYSEARCA |
Nov 05, 09:50
BSV Price: 77.44 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 77.49 | 77.54 | 77.41 | 77.47 | 1.736M |
| Nov 01, 2024 | 77.47 | 77.56 | 77.33 | 77.36 | 1.626M |
| Oct 31, 2024 | 77.62 | 77.69 | 77.54 | 77.64 | 2.797M |
| Oct 30, 2024 | 77.77 | 77.84 | 77.65 | 77.67 | 1.063M |
| Oct 29, 2024 | 77.64 | 77.77 | 77.62 | 77.77 | 1.202M |
| Oct 28, 2024 | 77.78 | 77.80 | 77.68 | 77.73 | 1.231M |
| Oct 25, 2024 | 77.84 | 77.92 | 77.77 | 77.79 | 1.400M |
| Oct 24, 2024 | 77.80 | 77.88 | 77.79 | 77.81 | 1.302M |
| Oct 23, 2024 | 77.77 | 77.81 | 77.74 | 77.77 | 1.667M |
| Oct 22, 2024 | 77.86 | 77.91 | 77.80 | 77.85 | 2.575M |
| Oct 21, 2024 | 77.94 | 77.98 | 77.85 | 77.85 | 1.634M |
| Oct 18, 2024 | 78.05 | 78.08 | 78.02 | 78.04 | 1.306M |
| Oct 17, 2024 | 77.98 | 78.01 | 77.95 | 77.99 | 1.149M |
| Oct 16, 2024 | 78.07 | 78.12 | 78.07 | 78.08 | 1.711M |
| Oct 15, 2024 | 78.07 | 78.07 | 78.00 | 78.02 | 1.480M |
| Oct 14, 2024 | 77.90 | 77.97 | 77.89 | 77.96 | 1.582M |
| Oct 11, 2024 | 77.98 | 78.04 | 77.96 | 78.01 | 6.003M |
| Oct 10, 2024 | 77.88 | 77.97 | 77.84 | 77.95 | 1.459M |
| Oct 09, 2024 | 77.90 | 77.93 | 77.87 | 77.88 | 1.668M |
| Oct 08, 2024 | 77.85 | 77.96 | 77.85 | 77.94 | 1.406M |
| Oct 07, 2024 | 77.89 | 77.96 | 77.87 | 77.91 | 3.935M |
| Oct 04, 2024 | 78.27 | 78.27 | 78.01 | 78.04 | 2.466M |
| Oct 03, 2024 | 78.48 | 78.53 | 78.38 | 78.40 | 1.679M |
| Oct 02, 2024 | 78.50 | 78.57 | 78.48 | 78.56 | 1.461M |
| Oct 01, 2024 | 78.54 | 78.65 | 78.54 | 78.58 | 2.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.07
Minimum
Oct 20 2022
83.30
Maximum
Jul 31 2020
78.99
Average
78.10
Median
Mar 23 2022