Vanguard Short-Term Bond ETF (BSV)
76.00
-0.04
(-0.05%)
USD |
NYSEARCA |
Apr 24, 16:00
76.00
0.00 (0.00%)
After-Hours: 20:00
BSV Price: 76.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 75.96 | 76.01 | 75.80 | 76.00 | 1.265M |
| Apr 23, 2024 | 75.90 | 76.09 | 75.90 | 76.04 | 1.733M |
| Apr 22, 2024 | 75.87 | 75.97 | 75.85 | 75.93 | 1.741M |
| Apr 19, 2024 | 75.81 | 75.94 | 75.81 | 75.88 | 2.397M |
| Apr 18, 2024 | 75.79 | 75.94 | 75.79 | 75.85 | 2.406M |
| Apr 17, 2024 | 75.86 | 75.97 | 75.86 | 75.92 | 2.249M |
| Apr 16, 2024 | 75.82 | 75.90 | 75.76 | 75.81 | 2.955M |
| Apr 15, 2024 | 75.89 | 75.92 | 75.80 | 75.90 | 1.401M |
| Apr 12, 2024 | 76.03 | 76.09 | 76.02 | 76.02 | 1.063M |
| Apr 11, 2024 | 75.87 | 75.98 | 75.87 | 75.91 | 4.138M |
| Apr 10, 2024 | 76.06 | 76.06 | 75.86 | 75.89 | 3.439M |
| Apr 09, 2024 | 76.29 | 76.35 | 76.26 | 76.32 | 1.446M |
| Apr 08, 2024 | 76.25 | 76.28 | 76.21 | 76.23 | 1.072M |
| Apr 05, 2024 | 76.34 | 76.42 | 76.32 | 76.32 | 3.388M |
| Apr 04, 2024 | 76.53 | 76.53 | 76.37 | 76.49 | 1.785M |
| Apr 03, 2024 | 76.29 | 76.39 | 76.24 | 76.37 | 1.546M |
| Apr 02, 2024 | 76.27 | 76.35 | 76.25 | 76.34 | 2.234M |
| Apr 01, 2024 | 76.44 | 76.69 | 76.27 | 76.31 | 1.598M |
| Mar 28, 2024 | 76.72 | 76.75 | 76.67 | 76.67 | 1.403M |
| Mar 27, 2024 | 76.65 | 76.80 | 76.65 | 76.79 | 1.695M |
| Mar 26, 2024 | 76.61 | 76.68 | 76.60 | 76.66 | 2.163M |
| Mar 25, 2024 | 76.67 | 76.77 | 76.63 | 76.63 | 4.733M |
| Mar 22, 2024 | 76.70 | 76.73 | 76.61 | 76.70 | 1.454M |
| Mar 21, 2024 | 76.58 | 76.65 | 76.58 | 76.58 | 1.299M |
| Mar 20, 2024 | 76.45 | 76.63 | 76.45 | 76.58 | 2.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.07
Minimum
Oct 20 2022
83.30
Maximum
Jul 31 2020
79.31
Average
80.40
Median
Jul 30 2019