Vanguard Short-Term Bond Index Fund ETF (BSV)
77.68
+0.08
(+0.10%)
USD |
NYSEARCA |
Aug 25, 10:41
BSV Price : 77.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.57 | 77.88 | 77.56 | 77.61 | 2.015M |
| Aug 21, 2026 | 77.61 | 77.65 | 77.54 | 77.57 | 1.567M |
| Aug 20, 2026 | 77.58 | 78.00 | 77.58 | 77.62 | 1.781M |
| Aug 19, 2026 | 77.70 | 77.71 | 77.61 | 77.68 | 2.692M |
| Aug 18, 2026 | 77.60 | 77.65 | 77.58 | 77.63 | 1.742M |
| Aug 17, 2026 | 77.59 | 77.67 | 77.59 | 77.61 | 2.586M |
| Aug 14, 2026 | 77.72 | 77.73 | 77.63 | 77.63 | 1.892M |
| Aug 13, 2026 | 77.65 | 77.77 | 77.64 | 77.69 | 3.255M |
| Aug 12, 2026 | 77.55 | 77.60 | 77.46 | 77.57 | 10.67M |
| Aug 11, 2026 | 77.51 | 77.60 | 77.48 | 77.48 | 2.848M |
| Aug 10, 2026 | 77.52 | 77.59 | 77.46 | 77.46 | 2.040M |
| Aug 07, 2026 | 77.58 | 77.60 | 77.52 | 77.56 | 1.891M |
| Aug 06, 2026 | 77.49 | 77.52 | 77.43 | 77.46 | 3.214M |
| Aug 05, 2026 | 77.53 | 77.60 | 77.49 | 77.55 | 4.265M |
| Aug 04, 2026 | 77.52 | 78.00 | 77.45 | 77.54 | 2.307M |
| Aug 03, 2026 | 77.38 | 77.45 | 77.36 | 77.39 | 2.074M |
| Jul 31, 2026 | 77.58 | 77.60 | 77.42 | 77.58 | 1.541M |
| Jul 30, 2026 | 77.66 | 77.68 | 77.62 | 77.64 | 1.527M |
| Jul 29, 2026 | 77.55 | 77.68 | 77.40 | 77.62 | 1.826M |
| Jul 28, 2026 | 77.55 | 77.64 | 77.54 | 77.58 | 1.751M |
| Jul 27, 2026 | 77.51 | 77.54 | 77.47 | 77.50 | 1.532M |
| Jul 24, 2026 | 77.45 | 77.51 | 77.40 | 77.47 | 1.704M |
| Jul 23, 2026 | 77.39 | 77.41 | 77.35 | 77.40 | 1.868M |
| Jul 22, 2026 | 77.53 | 77.71 | 77.46 | 77.47 | 1.318M |
| Jul 21, 2026 | 77.62 | 77.62 | 77.54 | 77.54 | 1.389M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median