Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 76.78 76.89 76.78 76.82 1.634M
Aug 17, 2022 76.75 76.79 76.63 76.72 2.080M
Aug 16, 2022 76.99 77.09 76.86 77.09 2.347M
Aug 15, 2022 77.00 77.04 76.96 76.99 2.280M
Aug 12, 2022 76.95 76.96 76.83 76.93 2.377M
Aug 11, 2022 76.96 77.10 76.81 76.82 1.678M
Aug 10, 2022 77.00 77.09 76.87 76.87 2.359M
Aug 09, 2022 76.77 76.82 76.74 76.75 2.115M
Aug 08, 2022 76.84 76.93 76.84 76.85 2.498M
Aug 05, 2022 76.81 76.86 76.76 76.83 2.233M
Aug 04, 2022 77.16 77.24 77.04 77.24 3.585M
Aug 03, 2022 77.04 77.06 76.80 77.05 2.276M
Aug 02, 2022 77.41 77.44 76.96 77.02 10.09M
Aug 01, 2022 77.38 77.46 77.36 77.39 2.667M
Jul 29, 2022 77.42 77.54 77.37 77.47 2.700M
Jul 28, 2022 77.49 77.52 77.37 77.46 2.148M
Jul 27, 2022 77.04 77.26 77.02 77.18 2.150M
Jul 26, 2022 77.11 77.20 77.02 77.03 1.600M
Jul 25, 2022 77.04 77.12 77.01 77.05 1.995M
Jul 22, 2022 77.09 77.26 77.05 77.14 1.791M
Jul 21, 2022 76.57 76.87 76.57 76.85 1.767M
Jul 20, 2022 76.65 76.66 76.50 76.52 5.049M
Jul 19, 2022 76.62 76.71 76.50 76.51 2.272M
Jul 18, 2022 76.65 76.66 76.56 76.63 1.858M
Jul 15, 2022 76.55 76.79 76.55 76.67 3.200M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

75.68
Minimum
Jun 14 2022
83.30
Maximum
Jul 31 2020
80.27
Average
80.40
Median
Jul 30 2019