BSV Price: 76.38

Vanguard Short-Term Bond ETF (BSV)

76.38 -0.03 (-0.04%) USD | NYSEARCA | Nov 13, 16:00

76.40 +0.02 (+0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	76.40	76.53	76.38	76.38	1.834M
Nov 12, 2026	76.53	76.56	76.40	76.41	1.690M
Nov 11, 2026	76.60	76.63	76.55	76.61	1.640M
Nov 10, 2026	76.71	76.73	76.59	76.67	2.567M
Nov 09, 2026	77.02	77.03	76.92	76.95	2.307M
Nov 06, 2026	76.98	77.07	76.92	76.98	1.859M
Nov 05, 2026	76.81	77.08	76.74	77.06	2.982M
Nov 04, 2026	76.79	76.89	76.74	76.87	2.584M
Nov 03, 2026	76.80	76.80	76.62	76.75	2.962M
Nov 02, 2026	76.78	76.98	76.61	76.80	3.569M
Oct 30, 2026	77.02	77.09	76.97	77.08	2.348M
Oct 29, 2026	76.83	76.95	76.83	76.91	1.838M
Oct 28, 2026	76.77	76.84	76.67	76.77	2.223M
Oct 27, 2026	76.75	76.80	76.73	76.78	2.177M
Oct 26, 2026	76.79	76.87	76.75	76.76	3.151M
Oct 23, 2026	76.84	76.87	76.78	76.79	2.559M
Oct 22, 2026	76.66	76.91	76.59	76.84	2.391M
Oct 21, 2026	76.57	76.62	76.45	76.53	2.521M
Oct 20, 2026	76.56	76.64	76.50	76.53	1.909M
Oct 19, 2026	76.61	76.64	76.51	76.53	2.484M
Oct 16, 2026	76.56	76.68	76.53	76.63	2.735M
Oct 15, 2026	76.61	76.68	76.52	76.56	4.874M
Oct 14, 2026	76.20	76.43	76.16	76.41	3.088M
Oct 13, 2026	76.41	76.44	76.35	76.37	4.099M
Oct 12, 2026	76.36	76.40	76.27	76.39	2.022M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks