Vanguard Short-Term Bond Index Fund ETF (BSV)

77.75 +0.13 (+0.17%) USD  |  NYSEARCA  |  Jul 02, 16:00
77.75 0.00 (0.00%) After-Hours: 20:00
More

BSV Price : 77.75 for July 2, 2026

Price Chart

View Price for BSV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 77.71 77.77 77.68 77.75 1.611M
Jul 01, 2026 77.64 77.77 77.59 77.62 7.820M
Jun 30, 2026 78.00 78.01 77.90 77.91 2.095M
Jun 29, 2026 78.00 78.04 77.98 78.02 3.073M
Jun 26, 2026 78.00 78.06 77.97 78.03 2.331M
Jun 25, 2026 77.94 78.33 77.91 77.92 2.663M
Jun 24, 2026 77.85 77.90 77.83 77.87 1.666M
Jun 23, 2026 77.74 77.79 77.71 77.76 1.944M
Jun 22, 2026 77.70 77.73 77.66 77.68 2.136M
Jun 18, 2026 77.77 78.05 77.75 77.77 1.655M
Jun 17, 2026 77.92 77.94 77.64 77.66 2.359M
Jun 16, 2026 77.88 77.96 77.87 77.91 1.760M
Jun 15, 2026 77.92 77.95 77.87 77.89 1.570M
Jun 12, 2026 77.84 77.87 77.77 77.84 2.098M
Jun 11, 2026 77.67 77.87 77.66 77.84 2.343M
Jun 10, 2026 77.70 77.72 77.64 77.66 1.924M
Jun 09, 2026 77.65 77.70 77.62 77.67 2.177M
Jun 08, 2026 77.65 77.69 77.59 77.59 5.445M
Jun 05, 2026 77.65 77.66 77.57 77.60 18.07M
Jun 04, 2026 77.82 77.87 77.78 77.80 1.882M
Jun 03, 2026 77.71 77.75 77.70 77.74 2.478M
Jun 02, 2026 77.83 77.84 77.77 77.80 2.572M
Jun 01, 2026 77.73 78.13 77.64 77.81 2.120M
May 29, 2026 78.10 78.16 78.08 78.14 1.735M
May 28, 2026 78.01 78.12 77.99 78.06 1.938M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Short-Term Corporate Bond Idx Fd ETF 78.79
Vanguard Short-Term Treasury Index Fund ETF 58.08
Vanguard Intermediate-Term Bond Index Fund ETF 76.43
Vanguard Total Bond Market Index Fund ETF 73.11
Vanguard Extended Duration Treasury Index Fd ETF 63.49