BSV Price: 76.21

Vanguard Short-Term Bond ETF (BSV)

76.21 -0.09 (-0.12%) USD | NYSEARCA | Oct 02, 16:00

76.21 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	76.48	76.48	76.18	76.21	5.762M
Oct 01, 2026	76.11	76.35	76.02	76.30	4.891M
Sep 30, 2026	76.45	76.49	76.34	76.40	3.447M
Sep 29, 2026	76.32	76.39	76.26	76.37	3.687M
Sep 28, 2026	76.35	76.43	76.27	76.34	2.846M
Sep 25, 2026	76.43	76.50	76.35	76.50	20.22M
Sep 24, 2026	76.49	76.56	76.34	76.35	2.988M
Sep 23, 2026	76.67	76.72	76.34	76.42	2.903M
Sep 22, 2026	76.72	76.79	76.66	76.73	1.664M
Sep 21, 2026	76.71	76.73	76.65	76.70	4.443M
Sep 18, 2026	76.68	76.68	76.64	76.65	1.670M
Sep 17, 2026	76.76	76.78	76.72	76.77	2.442M
Sep 16, 2026	76.76	76.85	76.62	76.63	2.226M
Sep 15, 2026	76.70	76.73	76.68	76.70	2.124M
Sep 14, 2026	76.72	76.82	76.66	76.72	2.157M
Sep 11, 2026	76.85	76.88	76.73	76.74	2.032M
Sep 10, 2026	76.95	77.05	76.82	76.82	2.275M
Sep 09, 2026	77.15	77.18	77.09	77.10	1.887M
Sep 08, 2026	77.21	77.31	77.14	77.18	1.791M
Sep 04, 2026	77.20	77.24	77.17	77.22	1.521M
Sep 03, 2026	77.28	77.28	77.22	77.22	2.601M
Sep 02, 2026	77.15	77.17	77.11	77.16	3.535M
Sep 01, 2026	77.17	77.22	77.10	77.11	3.923M
Aug 31, 2026	77.49	77.53	77.47	77.50	1.879M
Aug 28, 2026	77.67	77.78	77.47	77.49	1.756M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks