Vanguard Short-Term Bond ETF (BSV)
76.78
+0.04
(+0.05%)
USD |
NYSEARCA |
Sep 14, 14:12
BSV Price : 76.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.85 | 76.88 | 76.73 | 76.74 | 2.032M |
| Sep 10, 2026 | 76.95 | 77.05 | 76.82 | 76.82 | 2.275M |
| Sep 09, 2026 | 77.15 | 77.18 | 77.09 | 77.10 | 1.887M |
| Sep 08, 2026 | 77.21 | 77.31 | 77.14 | 77.18 | 1.791M |
| Sep 04, 2026 | 77.20 | 77.24 | 77.17 | 77.22 | 1.521M |
| Sep 03, 2026 | 77.28 | 77.28 | 77.22 | 77.22 | 2.601M |
| Sep 02, 2026 | 77.15 | 77.17 | 77.11 | 77.16 | 3.535M |
| Sep 01, 2026 | 77.17 | 77.22 | 77.10 | 77.11 | 3.923M |
| Aug 31, 2026 | 77.49 | 77.53 | 77.47 | 77.50 | 1.879M |
| Aug 28, 2026 | 77.67 | 77.78 | 77.47 | 77.49 | 1.756M |
| Aug 27, 2026 | 77.69 | 77.71 | 77.64 | 77.66 | 1.856M |
| Aug 26, 2026 | 77.77 | 77.77 | 77.65 | 77.70 | 1.700M |
| Aug 25, 2026 | 77.70 | 77.75 | 77.66 | 77.73 | 1.613M |
| Aug 24, 2026 | 77.57 | 77.88 | 77.56 | 77.61 | 2.015M |
| Aug 21, 2026 | 77.61 | 77.65 | 77.54 | 77.57 | 1.567M |
| Aug 20, 2026 | 77.58 | 78.00 | 77.58 | 77.62 | 1.781M |
| Aug 19, 2026 | 77.70 | 77.71 | 77.61 | 77.68 | 2.692M |
| Aug 18, 2026 | 77.60 | 77.65 | 77.58 | 77.63 | 1.742M |
| Aug 17, 2026 | 77.59 | 77.67 | 77.59 | 77.61 | 2.586M |
| Aug 14, 2026 | 77.72 | 77.73 | 77.63 | 77.63 | 1.892M |
| Aug 13, 2026 | 77.65 | 77.77 | 77.64 | 77.69 | 3.255M |
| Aug 12, 2026 | 77.55 | 77.60 | 77.46 | 77.57 | 10.67M |
| Aug 11, 2026 | 77.51 | 77.60 | 77.48 | 77.48 | 2.848M |
| Aug 10, 2026 | 77.52 | 77.59 | 77.46 | 77.46 | 2.040M |
| Aug 07, 2026 | 77.58 | 77.60 | 77.52 | 77.56 | 1.891M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median