BSV Price: 76.79

Vanguard Short-Term Bond ETF (BSV)

76.79 -0.05 (-0.07%) USD | NYSEARCA | Oct 23, 16:00

76.78 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	76.84	76.87	76.78	76.79	2.559M
Oct 22, 2026	76.66	76.91	76.59	76.84	2.391M
Oct 21, 2026	76.57	76.62	76.45	76.53	2.521M
Oct 20, 2026	76.56	76.64	76.50	76.53	1.909M
Oct 19, 2026	76.61	76.64	76.51	76.53	2.484M
Oct 16, 2026	76.56	76.68	76.53	76.63	2.735M
Oct 15, 2026	76.61	76.68	76.52	76.56	4.874M
Oct 14, 2026	76.20	76.43	76.16	76.41	3.088M
Oct 13, 2026	76.41	76.44	76.35	76.37	4.099M
Oct 12, 2026	76.36	76.40	76.27	76.39	2.022M
Oct 09, 2026	76.38	76.42	76.33	76.38	2.192M
Oct 08, 2026	76.32	76.44	76.25	76.41	3.625M
Oct 07, 2026	76.21	76.38	76.21	76.36	2.258M
Oct 06, 2026	76.29	76.35	76.27	76.31	3.454M
Oct 05, 2026	76.26	76.27	76.17	76.25	2.712M
Oct 02, 2026	76.48	76.48	76.18	76.21	5.762M
Oct 01, 2026	76.11	76.35	76.02	76.30	4.891M
Sep 30, 2026	76.45	76.49	76.34	76.40	3.447M
Sep 29, 2026	76.32	76.39	76.26	76.37	3.687M
Sep 28, 2026	76.35	76.43	76.27	76.34	2.846M
Sep 25, 2026	76.43	76.50	76.35	76.50	20.22M
Sep 24, 2026	76.49	76.56	76.34	76.35	2.988M
Sep 23, 2026	76.67	76.72	76.34	76.42	2.903M
Sep 22, 2026	76.72	76.79	76.66	76.73	1.664M
Sep 21, 2026	76.71	76.73	76.65	76.70	4.443M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks