Vanguard Short-Term Bond ETF (BSV)
77.30
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
77.29
-0.02
(-0.02%)
After-Hours: 20:00
BSV Price: 77.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 77.37 | 77.44 | 77.30 | 77.31 | 1.547M |
| Nov 20, 2024 | 77.36 | 77.41 | 77.34 | 77.36 | 2.082M |
| Nov 19, 2024 | 77.44 | 77.46 | 77.38 | 77.41 | 1.988M |
| Nov 18, 2024 | 77.31 | 77.39 | 77.31 | 77.38 | 1.450M |
| Nov 15, 2024 | 77.20 | 77.39 | 77.15 | 77.33 | 11.87M |
| Nov 14, 2024 | 77.38 | 77.39 | 77.18 | 77.21 | 2.778M |
| Nov 13, 2024 | 77.35 | 77.40 | 77.28 | 77.32 | 1.512M |
| Nov 12, 2024 | 77.21 | 77.31 | 77.19 | 77.23 | 2.874M |
| Nov 11, 2024 | 77.35 | 77.37 | 77.33 | 77.36 | 1.149M |
| Nov 08, 2024 | 77.49 | 77.55 | 77.41 | 77.44 | 1.614M |
| Nov 07, 2024 | 77.38 | 77.50 | 77.36 | 77.49 | 1.602M |
| Nov 06, 2024 | 77.24 | 77.34 | 77.21 | 77.28 | 2.689M |
| Nov 05, 2024 | 77.44 | 77.50 | 77.32 | 77.44 | 1.408M |
| Nov 04, 2024 | 77.49 | 77.54 | 77.41 | 77.47 | 1.736M |
| Nov 01, 2024 | 77.47 | 77.56 | 77.33 | 77.36 | 1.626M |
| Oct 31, 2024 | 77.62 | 77.69 | 77.54 | 77.64 | 2.797M |
| Oct 30, 2024 | 77.77 | 77.84 | 77.65 | 77.67 | 1.063M |
| Oct 29, 2024 | 77.64 | 77.77 | 77.62 | 77.77 | 1.202M |
| Oct 28, 2024 | 77.78 | 77.80 | 77.68 | 77.73 | 1.232M |
| Oct 25, 2024 | 77.84 | 77.92 | 77.77 | 77.79 | 1.400M |
| Oct 24, 2024 | 77.80 | 77.88 | 77.79 | 77.81 | 1.302M |
| Oct 23, 2024 | 77.77 | 77.81 | 77.74 | 77.77 | 1.667M |
| Oct 22, 2024 | 77.86 | 77.91 | 77.80 | 77.85 | 2.575M |
| Oct 21, 2024 | 77.94 | 77.98 | 77.85 | 77.85 | 1.638M |
| Oct 18, 2024 | 78.05 | 78.08 | 78.02 | 78.04 | 1.499M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.07
Minimum
Oct 20 2022
83.30
Maximum
Jul 31 2020
78.95
Average
77.98
Median