Hartford US Value ETF (VMAX)
64.46
-0.86
(-1.32%)
USD |
BATS |
Sep 16, 16:00
VMAX Price : 64.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 64.99 | 64.99 | 64.46 | 64.46 | 24594.00 |
| Sep 15, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 47.00 |
| Sep 14, 2026 | 65.66 | 65.66 | 65.35 | 65.35 | 155.00 |
| Sep 11, 2026 | 65.08 | 65.19 | 65.08 | 65.19 | 172.00 |
| Sep 10, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 35.00 |
| Sep 09, 2026 | 65.16 | 65.26 | 64.93 | 64.93 | 370.00 |
| Sep 08, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 89.00 |
| Sep 04, 2026 | 65.70 | 65.70 | 65.66 | 65.66 | 821.00 |
| Sep 03, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 51.00 |
| Sep 02, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 52.00 |
| Sep 01, 2026 | 64.51 | 64.51 | 64.37 | 64.37 | 290.00 |
| Aug 31, 2026 | 64.53 | 64.56 | 64.53 | 64.56 | 465.00 |
| Aug 28, 2026 | 65.58 | 65.58 | 64.96 | 64.96 | 480.00 |
| Aug 27, 2026 | 65.17 | 65.19 | 65.08 | 65.18 | 1084.00 |
| Aug 26, 2026 | 65.14 | 65.47 | 65.07 | 65.47 | 976.00 |
| Aug 25, 2026 | 65.12 | 65.36 | 65.12 | 65.36 | 145.00 |
| Aug 24, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 74.00 |
| Aug 21, 2026 | 65.19 | 65.19 | 65.08 | 65.08 | 390.00 |
| Aug 20, 2026 | 65.13 | 65.13 | 64.78 | 64.78 | 2141.00 |
| Aug 19, 2026 | 65.54 | 65.55 | 65.25 | 65.25 | 926.00 |
| Aug 18, 2026 | 65.48 | 65.49 | 65.32 | 65.32 | 997.00 |
| Aug 17, 2026 | 65.52 | 65.52 | 65.40 | 65.40 | 215.00 |
| Aug 14, 2026 | 65.61 | 65.61 | 65.57 | 65.57 | 369.00 |
| Aug 13, 2026 | 65.39 | 65.39 | 65.37 | 65.37 | 217.00 |
| Aug 12, 2026 | 64.67 | 64.75 | 64.62 | 64.73 | 577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median