Hartford US Value ETF (VMAX)
62.75
-0.14
(-0.22%)
USD |
BATS |
Oct 07, 16:00
VMAX Price : 62.75 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 62.72 | 62.75 | 62.72 | 62.75 | 201.00 |
| Oct 06, 2026 | 62.93 | 62.93 | 62.89 | 62.89 | 258.00 |
| Oct 05, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 31.00 |
| Oct 02, 2026 | 62.48 | 62.55 | 62.48 | 62.52 | 597.00 |
| Oct 01, 2026 | 62.23 | 62.44 | 62.22 | 62.43 | 502.00 |
| Sep 30, 2026 | 62.53 | 62.58 | 62.17 | 62.17 | 651.00 |
| Sep 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 105.00 |
| Sep 28, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 26.00 |
| Sep 25, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 15.00 |
| Sep 24, 2026 | 63.41 | 63.54 | 63.41 | 63.43 | 625.00 |
| Sep 23, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 47.00 |
| Sep 22, 2026 | 64.10 | 64.10 | 63.87 | 63.87 | 871.00 |
| Sep 21, 2026 | 64.47 | 64.47 | 64.36 | 64.36 | 515.00 |
| Sep 18, 2026 | 64.43 | 64.48 | 64.34 | 64.39 | 1919.00 |
| Sep 17, 2026 | 64.54 | 64.85 | 64.54 | 64.81 | 457.00 |
| Sep 16, 2026 | 64.99 | 64.99 | 64.46 | 64.46 | 24594.00 |
| Sep 15, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 47.00 |
| Sep 14, 2026 | 65.66 | 65.66 | 65.35 | 65.35 | 155.00 |
| Sep 11, 2026 | 65.08 | 65.19 | 65.08 | 65.19 | 172.00 |
| Sep 10, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 35.00 |
| Sep 09, 2026 | 65.16 | 65.26 | 64.93 | 64.93 | 370.00 |
| Sep 08, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 89.00 |
| Sep 04, 2026 | 65.70 | 65.70 | 65.66 | 65.66 | 821.00 |
| Sep 03, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 51.00 |
| Sep 02, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 52.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median