Hartford US Value ETF (VMAX)
44.96
-0.27
(-0.60%)
USD |
BATS |
May 01, 16:00
VMAX Price: 44.96 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 44.93 | 44.96 | 44.90 | 44.96 | 410.00 |
Apr 30, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 3.000 |
Apr 29, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 0.000 |
Apr 26, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 2.000 |
Apr 25, 2024 | 45.52 | 45.81 | 45.52 | 45.81 | 213.00 |
Apr 24, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 5.000 |
Apr 23, 2024 | 45.79 | 46.00 | 45.79 | 46.00 | 354.00 |
Apr 22, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 2.000 |
Apr 19, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 111.00 |
Apr 18, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 54.00 |
Apr 17, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 91.00 |
Apr 16, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 47.00 |
Apr 15, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 7.000 |
Apr 12, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 13.00 |
Apr 11, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 53.00 |
Apr 10, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 22.00 |
Apr 09, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 3.000 |
Apr 08, 2024 | 47.17 | 47.17 | 47.10 | 47.10 | 2503.00 |
Apr 05, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 44.00 |
Apr 04, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 4.000 |
Apr 03, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 1.000 |
Apr 02, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 37.00 |
Apr 01, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 58.00 |
Mar 28, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 29.00 |
Mar 27, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.51
Minimum
Dec 06 2023
47.56
Maximum
Mar 28 2024
43.97
Average
43.57
Median
Feb 16 2024