Hartford US Value ETF (VMAX)
65.36
+0.13
(+0.20%)
USD |
BATS |
Aug 25, 16:00
VMAX Price : 65.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 65.12 | 65.36 | 65.12 | 65.36 | 145.00 |
| Aug 24, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 74.00 |
| Aug 21, 2026 | 65.19 | 65.19 | 65.08 | 65.08 | 390.00 |
| Aug 20, 2026 | 65.13 | 65.13 | 64.78 | 64.78 | 2141.00 |
| Aug 19, 2026 | 65.54 | 65.55 | 65.25 | 65.25 | 926.00 |
| Aug 18, 2026 | 65.48 | 65.49 | 65.32 | 65.32 | 997.00 |
| Aug 17, 2026 | 65.52 | 65.52 | 65.40 | 65.40 | 215.00 |
| Aug 14, 2026 | 65.61 | 65.61 | 65.57 | 65.57 | 369.00 |
| Aug 13, 2026 | 65.39 | 65.39 | 65.37 | 65.37 | 217.00 |
| Aug 12, 2026 | 64.67 | 64.75 | 64.62 | 64.73 | 577.00 |
| Aug 11, 2026 | 64.62 | 64.62 | 64.44 | 64.44 | 373.00 |
| Aug 10, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 158.00 |
| Aug 07, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 50.00 |
| Aug 06, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 198.00 |
| Aug 05, 2026 | 64.32 | 64.32 | 64.26 | 64.26 | 354.00 |
| Aug 04, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 15.00 |
| Aug 03, 2026 | 63.62 | 63.92 | 63.62 | 63.92 | 413.00 |
| Jul 31, 2026 | 63.43 | 63.55 | 63.43 | 63.55 | 169.00 |
| Jul 30, 2026 | 63.26 | 63.47 | 63.26 | 63.47 | 165.00 |
| Jul 29, 2026 | 63.20 | 63.20 | 63.00 | 63.00 | 153.00 |
| Jul 28, 2026 | 63.41 | 63.62 | 63.41 | 63.62 | 502.00 |
| Jul 27, 2026 | 63.85 | 63.85 | 63.42 | 63.42 | 1048.00 |
| Jul 24, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 39.00 |
| Jul 23, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 59.00 |
| Jul 22, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median