Hartford US Value ETF (VMAX)
50.95
-0.21
(-0.42%)
USD |
BATS |
Nov 14, 16:00
VMAX Price: 50.95 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 50.96 | 50.96 | 50.95 | 50.95 | 130.00 |
| Nov 13, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000 |
| Nov 12, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000 |
| Nov 11, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000 |
| Nov 08, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 1.000 |
| Nov 07, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 33.00 |
| Nov 06, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 0.000 |
| Nov 05, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 0.000 |
| Nov 04, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 3.000 |
| Nov 01, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 3.000 |
| Oct 31, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 84.00 |
| Oct 30, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 1.000 |
| Oct 29, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 1.000 |
| Oct 28, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 2.000 |
| Oct 25, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 3.000 |
| Oct 24, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 1.000 |
| Oct 23, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 9.000 |
| Oct 22, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 28.00 |
| Oct 21, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 6.000 |
| Oct 18, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 3.000 |
| Oct 17, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 28.00 |
| Oct 16, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 2.000 |
| Oct 15, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 40.00 |
| Oct 14, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 2.000 |
| Oct 11, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.51
Minimum
Dec 06 2023
51.52
Maximum
Nov 06 2024
46.15
Average
46.34
Median