Schwab Fundamental US Large Company ETF (FNDX)
32.60
-0.21
(-0.64%)
USD |
NYSEARCA |
Oct 23, 16:00
32.68
+0.08
(+0.25%)
After-Hours: 20:00
FNDX Price : 32.60 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 32.64 | 32.72 | 32.50 | 32.60 | 4.141M |
| Oct 22, 2026 | 32.62 | 32.81 | 32.54 | 32.81 | 4.554M |
| Oct 21, 2026 | 32.66 | 32.75 | 32.59 | 32.71 | 3.956M |
| Oct 20, 2026 | 32.50 | 32.71 | 32.47 | 32.69 | 4.095M |
| Oct 19, 2026 | 32.47 | 32.58 | 32.43 | 32.44 | 3.982M |
| Oct 16, 2026 | 32.73 | 32.78 | 32.42 | 32.52 | 4.460M |
| Oct 15, 2026 | 32.49 | 32.60 | 32.44 | 32.58 | 4.763M |
| Oct 14, 2026 | 32.31 | 32.36 | 32.20 | 32.35 | 3.556M |
| Oct 13, 2026 | 32.42 | 32.46 | 32.26 | 32.36 | 3.407M |
| Oct 12, 2026 | 32.21 | 32.31 | 32.21 | 32.29 | 2.214M |
| Oct 09, 2026 | 32.05 | 32.20 | 32.05 | 32.16 | 3.663M |
| Oct 08, 2026 | 31.85 | 32.10 | 31.84 | 32.09 | 4.125M |
| Oct 07, 2026 | 31.90 | 31.95 | 31.80 | 31.89 | 3.426M |
| Oct 06, 2026 | 31.93 | 32.04 | 31.91 | 32.00 | 2.934M |
| Oct 05, 2026 | 31.69 | 31.93 | 31.58 | 31.85 | 2.844M |
| Oct 02, 2026 | 31.69 | 31.78 | 31.60 | 31.70 | 3.542M |
| Oct 01, 2026 | 31.48 | 31.60 | 31.33 | 31.56 | 5.921M |
| Sep 30, 2026 | 31.71 | 31.75 | 31.46 | 31.47 | 3.905M |
| Sep 29, 2026 | 31.67 | 31.70 | 31.52 | 31.64 | 3.781M |
| Sep 28, 2026 | 31.87 | 31.89 | 31.72 | 31.75 | 4.191M |
| Sep 25, 2026 | 31.85 | 32.03 | 31.76 | 31.99 | 3.985M |
| Sep 24, 2026 | 31.88 | 31.94 | 31.79 | 31.85 | 3.555M |
| Sep 23, 2026 | 32.05 | 32.09 | 31.87 | 31.90 | 3.564M |
| Sep 22, 2026 | 32.33 | 32.33 | 32.19 | 32.20 | 3.046M |
| Sep 21, 2026 | 32.23 | 32.37 | 32.16 | 32.28 | 2.940M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median