FNDX Price: 32.98

Schwab Fundamental US Large Company ETF (FNDX)

32.98 +0.07 (+0.21%) USD | NYSEARCA | Nov 13, 16:00

32.98 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	33.06	33.07	32.74	32.98	3.221M
Nov 12, 2026	33.07	33.15	32.88	32.91	4.121M
Nov 11, 2026	32.85	33.03	32.78	33.03	3.033M
Nov 10, 2026	32.59	32.81	32.52	32.77	3.686M
Nov 09, 2026	32.40	32.85	32.35	32.75	5.237M
Nov 06, 2026	31.92	32.33	31.92	32.10	4.265M
Nov 05, 2026	33.36	33.38	32.21	32.24	5.653M
Nov 04, 2026	32.99	33.21	32.94	33.19	3.721M
Nov 03, 2026	32.59	32.70	32.52	32.57	4.521M
Nov 02, 2026	32.77	32.94	32.68	32.70	6.807M
Oct 30, 2026	32.86	32.88	32.56	32.71	4.625M
Oct 29, 2026	32.79	32.89	32.72	32.89	4.148M
Oct 28, 2026	32.65	32.74	32.58	32.71	4.852M
Oct 27, 2026	32.68	32.70	32.56	32.66	3.122M
Oct 26, 2026	32.62	32.81	32.60	32.67	3.950M
Oct 23, 2026	32.64	32.72	32.50	32.60	4.141M
Oct 22, 2026	32.62	32.81	32.54	32.81	4.554M
Oct 21, 2026	32.66	32.75	32.59	32.71	3.956M
Oct 20, 2026	32.50	32.71	32.47	32.69	4.095M
Oct 19, 2026	32.47	32.58	32.43	32.44	3.982M
Oct 16, 2026	32.73	32.78	32.42	32.52	4.460M
Oct 15, 2026	32.49	32.60	32.44	32.58	4.763M
Oct 14, 2026	32.31	32.36	32.20	32.35	3.556M
Oct 13, 2026	32.42	32.46	32.26	32.36	3.407M
Oct 12, 2026	32.21	32.31	32.21	32.29	2.214M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks