FNDX Price Analysis

Schwab Fundamental U.S. Large CompanyETF (FNDX)

24.64 +0.22 (+0.90%) USD | NYSEARCA | Nov 21, 16:00

24.64 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	24.48	24.70	24.37	24.64	1.342M
Nov 20, 2024	24.41	24.43	24.24	24.42	1.798M
Nov 19, 2024	24.27	24.45	24.23	24.39	1.702M
Nov 18, 2024	24.38	24.52	24.37	24.47	1.357M
Nov 15, 2024	24.45	24.49	24.30	24.35	1.324M
Nov 14, 2024	24.68	24.71	24.50	24.52	1.353M
Nov 13, 2024	24.66	24.74	24.59	24.67	1.377M
Nov 12, 2024	24.80	24.80	24.56	24.63	1.274M
Nov 11, 2024	24.82	24.89	24.79	24.82	1.282M
Nov 08, 2024	24.65	24.77	24.62	24.71	1.125M
Nov 07, 2024	24.64	24.69	24.58	24.62	1.362M
Nov 06, 2024	24.51	24.66	24.38	24.62	2.689M
Nov 05, 2024	23.62	23.88	23.62	23.88	807437.0
Nov 04, 2024	23.67	23.74	23.54	23.62	1.185M
Nov 01, 2024	23.73	23.86	23.64	23.66	1.400M
Oct 31, 2024	23.81	23.85	23.62	23.62	862974.0
Oct 30, 2024	23.89	24.02	23.86	23.87	996592.0
Oct 29, 2024	23.90	23.96	23.83	23.88	887763.0
Oct 28, 2024	23.92	24.01	23.91	23.98	1.002M
Oct 25, 2024	24.05	24.08	23.80	23.84	1.151M
Oct 24, 2024	23.98	23.98	23.84	23.93	1.011M
Oct 23, 2024	24.00	24.06	23.81	23.95	1.335M
Oct 22, 2024	24.01	24.10	23.95	24.07	878956.0
Oct 21, 2024	24.28	24.30	24.04	24.10	1.199M
Oct 18, 2024	24.26	24.32	24.20	24.29	1.469M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.05

Minimum

Mar 23 2020

24.82

Maximum

Nov 11 2024

17.92

Average

18.37

Median

Price Benchmarks