FNDX Price: 31.70

Schwab Fundamental US Large Company ETF (FNDX)

31.70 +0.14 (+0.44%) USD | NYSEARCA | Oct 02, 16:00

31.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.69	31.78	31.60	31.70	3.542M
Oct 01, 2026	31.48	31.60	31.33	31.56	5.921M
Sep 30, 2026	31.71	31.75	31.46	31.47	3.905M
Sep 29, 2026	31.67	31.70	31.52	31.64	3.781M
Sep 28, 2026	31.87	31.89	31.72	31.75	4.191M
Sep 25, 2026	31.85	32.03	31.76	31.99	3.985M
Sep 24, 2026	31.88	31.94	31.79	31.85	3.555M
Sep 23, 2026	32.05	32.09	31.87	31.90	3.564M
Sep 22, 2026	32.33	32.33	32.19	32.20	3.046M
Sep 21, 2026	32.23	32.37	32.16	32.28	2.940M
Sep 18, 2026	32.21	32.26	32.02	32.10	3.027M
Sep 17, 2026	32.30	32.33	32.16	32.27	2.867M
Sep 16, 2026	32.36	32.36	31.86	32.03	3.149M
Sep 15, 2026	32.36	32.38	32.25	32.32	3.930M
Sep 14, 2026	32.43	32.50	32.32	32.39	3.126M
Sep 11, 2026	32.43	32.52	32.40	32.46	2.919M
Sep 10, 2026	32.25	32.28	32.14	32.19	3.343M
Sep 09, 2026	32.43	32.43	32.26	32.31	3.359M
Sep 08, 2026	32.57	32.60	32.44	32.46	2.967M
Sep 04, 2026	32.66	32.73	32.61	32.64	3.291M
Sep 03, 2026	32.68	32.81	32.58	32.79	4.258M
Sep 02, 2026	32.40	32.62	32.39	32.56	3.334M
Sep 01, 2026	32.38	32.48	32.27	32.35	3.635M
Aug 31, 2026	32.47	32.48	32.33	32.38	3.246M
Aug 28, 2026	32.51	32.62	32.44	32.51	3.447M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks