Schwab Fundamental US Large Company ETF (FNDX)
32.40
-0.06
(-0.18%)
USD |
NYSEARCA |
Sep 14, 15:42
FNDX Price : 32.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.43 | 32.52 | 32.40 | 32.46 | 2.919M |
| Sep 10, 2026 | 32.25 | 32.28 | 32.14 | 32.19 | 3.343M |
| Sep 09, 2026 | 32.43 | 32.43 | 32.26 | 32.31 | 3.359M |
| Sep 08, 2026 | 32.57 | 32.60 | 32.44 | 32.46 | 2.967M |
| Sep 04, 2026 | 32.66 | 32.73 | 32.61 | 32.64 | 3.291M |
| Sep 03, 2026 | 32.68 | 32.81 | 32.58 | 32.79 | 4.258M |
| Sep 02, 2026 | 32.40 | 32.62 | 32.39 | 32.56 | 3.334M |
| Sep 01, 2026 | 32.38 | 32.48 | 32.27 | 32.35 | 3.635M |
| Aug 31, 2026 | 32.47 | 32.48 | 32.33 | 32.38 | 3.246M |
| Aug 28, 2026 | 32.51 | 32.62 | 32.44 | 32.51 | 3.447M |
| Aug 27, 2026 | 32.45 | 32.52 | 32.37 | 32.46 | 2.780M |
| Aug 26, 2026 | 32.44 | 32.64 | 32.44 | 32.59 | 1.900M |
| Aug 25, 2026 | 32.57 | 32.58 | 32.45 | 32.53 | 2.262M |
| Aug 24, 2026 | 32.52 | 32.59 | 32.47 | 32.56 | 1.957M |
| Aug 21, 2026 | 32.48 | 32.60 | 32.48 | 32.53 | 1.667M |
| Aug 20, 2026 | 32.50 | 32.61 | 32.34 | 32.34 | 1.753M |
| Aug 19, 2026 | 32.64 | 32.84 | 32.61 | 32.64 | 2.134M |
| Aug 18, 2026 | 32.53 | 32.58 | 32.45 | 32.45 | 2.192M |
| Aug 17, 2026 | 32.62 | 32.67 | 32.50 | 32.51 | 1.813M |
| Aug 14, 2026 | 32.69 | 32.74 | 32.64 | 32.69 | 1.500M |
| Aug 13, 2026 | 32.53 | 32.70 | 32.53 | 32.65 | 1.633M |
| Aug 12, 2026 | 32.45 | 32.50 | 32.34 | 32.46 | 2.013M |
| Aug 11, 2026 | 32.43 | 32.50 | 32.38 | 32.41 | 2.704M |
| Aug 10, 2026 | 32.28 | 32.45 | 32.25 | 32.44 | 2.337M |
| Aug 07, 2026 | 32.16 | 32.34 | 32.11 | 32.31 | 2.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median