Schwab Fundamental US Large Company ETF (FNDX)
32.46
-0.10
(-0.31%)
USD |
NYSEARCA |
Aug 25, 09:57
FNDX Price : 32.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.52 | 32.59 | 32.47 | 32.56 | 1.957M |
| Aug 21, 2026 | 32.48 | 32.60 | 32.48 | 32.53 | 1.667M |
| Aug 20, 2026 | 32.50 | 32.61 | 32.34 | 32.34 | 1.753M |
| Aug 19, 2026 | 32.64 | 32.84 | 32.61 | 32.64 | 2.134M |
| Aug 18, 2026 | 32.53 | 32.58 | 32.45 | 32.45 | 2.192M |
| Aug 17, 2026 | 32.62 | 32.67 | 32.50 | 32.51 | 1.813M |
| Aug 14, 2026 | 32.69 | 32.74 | 32.64 | 32.69 | 1.500M |
| Aug 13, 2026 | 32.53 | 32.70 | 32.53 | 32.65 | 1.633M |
| Aug 12, 2026 | 32.45 | 32.50 | 32.34 | 32.46 | 2.013M |
| Aug 11, 2026 | 32.43 | 32.50 | 32.38 | 32.41 | 2.704M |
| Aug 10, 2026 | 32.28 | 32.45 | 32.25 | 32.44 | 2.337M |
| Aug 07, 2026 | 32.16 | 32.34 | 32.11 | 32.31 | 2.260M |
| Aug 06, 2026 | 32.37 | 32.39 | 32.14 | 32.18 | 2.635M |
| Aug 05, 2026 | 32.46 | 32.47 | 32.22 | 32.24 | 2.315M |
| Aug 04, 2026 | 31.98 | 32.43 | 31.91 | 32.38 | 2.380M |
| Aug 03, 2026 | 31.85 | 32.00 | 31.82 | 31.99 | 2.276M |
| Jul 31, 2026 | 31.70 | 31.81 | 31.48 | 31.74 | 2.621M |
| Jul 30, 2026 | 31.60 | 31.73 | 31.41 | 31.70 | 2.961M |
| Jul 29, 2026 | 31.90 | 31.94 | 31.54 | 31.54 | 3.478M |
| Jul 28, 2026 | 31.73 | 31.91 | 31.73 | 31.87 | 2.546M |
| Jul 27, 2026 | 31.64 | 31.77 | 31.56 | 31.64 | 2.093M |
| Jul 24, 2026 | 31.37 | 31.66 | 31.37 | 31.52 | 1.834M |
| Jul 23, 2026 | 31.44 | 31.54 | 31.28 | 31.35 | 1.866M |
| Jul 22, 2026 | 31.65 | 31.78 | 31.58 | 31.61 | 2.392M |
| Jul 21, 2026 | 31.43 | 31.60 | 31.35 | 31.59 | 2.824M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median