FNDX Price Analysis

Schwab Fundamental U.S. Large CompanyETF (FNDX)

23.88 +0.26 (+1.12%) USD | NYSEARCA | Nov 05, 16:00

23.88 0.00 (0.00%) After-Hours: 16:27

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	23.67	23.74	23.54	23.62	1.185M
Nov 01, 2024	23.73	23.86	23.64	23.66	1.400M
Oct 31, 2024	23.81	23.85	23.62	23.62	862974.0
Oct 30, 2024	23.89	24.02	23.86	23.87	996592.0
Oct 29, 2024	23.90	23.96	23.83	23.88	887763.0
Oct 28, 2024	23.92	24.01	23.91	23.98	1.002M
Oct 25, 2024	24.05	24.08	23.80	23.84	1.151M
Oct 24, 2024	23.98	23.98	23.84	23.93	1.011M
Oct 23, 2024	24.00	24.06	23.81	23.95	1.335M
Oct 22, 2024	24.01	24.10	23.95	24.07	878956.0
Oct 21, 2024	24.28	24.30	24.04	24.10	1.199M
Oct 18, 2024	24.26	24.32	24.20	24.29	1.469M
Oct 17, 2024	24.33	24.33	24.22	24.24	978399.0
Oct 16, 2024	24.16	24.30	24.15	24.28	1.418M
Oct 15, 2024	24.20	24.32	24.10	24.12	1.649M
Oct 14, 2024	24.10	24.26	24.06	24.24	1.004M
Oct 11, 2024	23.90	24.10	23.90	24.06	865733.0
Oct 10, 2024	23.90	23.91	23.80	23.84	1.147M
Oct 09, 2024	23.71	23.94	23.71	23.92	1.109M
Oct 08, 2024	23.72	23.77	23.64	23.75	1.255M
Oct 07, 2024	23.84	23.84	23.62	23.69	1.074M
Oct 04, 2024	23.86	23.90	23.72	23.90	921195.0
Oct 03, 2024	23.69	23.72	23.59	23.69	1.131M
Oct 02, 2024	23.79	23.83	23.70	23.76	962649.0
Oct 01, 2024	23.88	23.88	23.68	23.79	1.131M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.05

Minimum

Mar 23 2020

24.29

Maximum

Oct 18 2024

17.81

Average

18.34

Median

Oct 03 2023

Price Benchmarks