JPMorgan US Value Factor ETF (JVAL)

59.14 -0.23 (-0.39%) USD  |  NYSEARCA  |  Sep 14, 14:57
More

JVAL Price : 59.14 for Sept. 14, 2026

Price Chart

View Price for JVAL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 59.25 59.43 59.22 59.37 40665.00
Sep 10, 2026 58.81 58.90 58.68 58.69 44631.00
Sep 09, 2026 59.41 59.41 59.12 59.15 30511.00
Sep 08, 2026 59.90 59.90 59.42 59.44 364777.0
Sep 04, 2026 59.77 60.02 59.77 59.94 39200.00
Sep 03, 2026 59.61 59.91 59.42 59.89 23938.00
Sep 02, 2026 59.04 59.48 59.02 59.41 361950.0
Sep 01, 2026 59.11 59.15 58.78 58.94 38424.00
Aug 31, 2026 59.54 59.54 59.31 59.33 39721.00
Aug 28, 2026 60.02 60.12 59.53 59.62 23883.00
Aug 27, 2026 59.81 59.98 59.73 59.96 17751.00
Aug 26, 2026 59.41 59.73 59.41 59.62 31537.00
Aug 25, 2026 59.54 59.54 59.31 59.48 33356.00
Aug 24, 2026 59.46 59.47 59.28 59.40 41120.00
Aug 21, 2026 59.64 59.76 59.60 59.65 43361.00
Aug 20, 2026 59.59 59.62 59.27 59.27 41289.00
Aug 19, 2026 60.04 60.05 59.59 59.63 69683.00
Aug 18, 2026 59.88 59.88 59.58 59.58 518906.0
Aug 17, 2026 60.43 60.43 60.17 60.17 230691.0
Aug 14, 2026 60.64 60.64 60.39 60.51 39549.00
Aug 13, 2026 60.20 60.64 60.20 60.63 39134.00
Aug 12, 2026 59.96 60.08 59.76 60.03 24964.00
Aug 11, 2026 59.79 60.04 59.72 59.74 72051.00
Aug 10, 2026 59.79 59.88 59.70 59.74 24344.00
Aug 07, 2026 59.70 59.89 59.51 59.89 21886.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VictoryShares US EQ Income Enh Vol Wtd ETF 75.42
Northern Trust Quality Dividend Defensive ETF 90.53
Hartford Multifactor US Equity ETF 67.64
Fidelity Dividend ETF for Rising Rates 69.73
VictoryShares US Value Momentum ETF 106.91