JPMorgan US Value Factor ETF (JVAL)
45.77
+0.54
(+1.19%)
USD |
NYSEARCA |
Nov 25, 15:02
JVAL Price: 45.77 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.04 | 45.24 | 45.01 | 45.23 | 13447.00 |
| Nov 21, 2024 | 44.37 | 44.89 | 44.34 | 44.76 | 83212.00 |
| Nov 20, 2024 | 44.19 | 44.22 | 43.85 | 44.21 | 19712.00 |
| Nov 19, 2024 | 43.85 | 44.15 | 43.80 | 44.07 | 34962.00 |
| Nov 18, 2024 | 44.14 | 44.28 | 44.10 | 44.17 | 26398.00 |
| Nov 15, 2024 | 44.38 | 44.38 | 43.95 | 44.04 | 28783.00 |
| Nov 14, 2024 | 45.01 | 45.01 | 44.52 | 44.56 | 18607.00 |
| Nov 13, 2024 | 45.05 | 45.09 | 44.82 | 44.85 | 37439.00 |
| Nov 12, 2024 | 45.29 | 45.33 | 44.91 | 44.97 | 72202.00 |
| Nov 11, 2024 | 45.41 | 45.50 | 45.32 | 45.36 | 30360.00 |
| Nov 08, 2024 | 45.04 | 45.21 | 45.00 | 45.10 | 25524.00 |
| Nov 07, 2024 | 45.02 | 45.17 | 45.00 | 45.04 | 46839.00 |
| Nov 06, 2024 | 44.63 | 44.84 | 44.42 | 44.81 | 62420.00 |
| Nov 05, 2024 | 43.23 | 43.47 | 43.23 | 43.46 | 25618.00 |
| Nov 04, 2024 | 43.16 | 43.26 | 42.93 | 42.95 | 32161.00 |
| Nov 01, 2024 | 43.13 | 43.33 | 42.98 | 43.01 | 20078.00 |
| Oct 31, 2024 | 43.31 | 43.38 | 42.99 | 43.00 | 21232.00 |
| Oct 30, 2024 | 43.59 | 43.89 | 43.50 | 43.50 | 34804.00 |
| Oct 29, 2024 | 43.37 | 43.62 | 43.37 | 43.58 | 45811.00 |
| Oct 28, 2024 | 43.36 | 43.62 | 43.36 | 43.56 | 42114.00 |
| Oct 25, 2024 | 43.57 | 43.63 | 43.20 | 43.20 | 56921.00 |
| Oct 24, 2024 | 43.37 | 43.38 | 43.22 | 43.33 | 14076.00 |
| Oct 23, 2024 | 43.43 | 43.54 | 43.04 | 43.26 | 11508.00 |
| Oct 22, 2024 | 43.48 | 43.58 | 43.36 | 43.53 | 98816.00 |
| Oct 21, 2024 | 44.08 | 44.08 | 43.61 | 43.61 | 60325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.57
Minimum
Mar 23 2020
45.77
Maximum
Nov 25 2024
34.12
Average
35.11
Median
Jun 18 2021