JPMorgan US Value Factor ETF (JVAL)
59.40
-0.25
(-0.43%)
USD |
NYSEARCA |
Aug 24, 16:00
59.27
-0.13
(-0.21%)
After-Hours: 20:00
JVAL Price : 59.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.46 | 59.47 | 59.28 | 59.40 | 41120.00 |
| Aug 21, 2026 | 59.64 | 59.76 | 59.60 | 59.65 | 43361.00 |
| Aug 20, 2026 | 59.59 | 59.62 | 59.27 | 59.27 | 41289.00 |
| Aug 19, 2026 | 60.04 | 60.05 | 59.59 | 59.63 | 69683.00 |
| Aug 18, 2026 | 59.88 | 59.88 | 59.58 | 59.58 | 518906.0 |
| Aug 17, 2026 | 60.43 | 60.43 | 60.17 | 60.17 | 230691.0 |
| Aug 14, 2026 | 60.64 | 60.64 | 60.39 | 60.51 | 39549.00 |
| Aug 13, 2026 | 60.20 | 60.64 | 60.20 | 60.63 | 39134.00 |
| Aug 12, 2026 | 59.96 | 60.08 | 59.76 | 60.03 | 24964.00 |
| Aug 11, 2026 | 59.79 | 60.04 | 59.72 | 59.74 | 72051.00 |
| Aug 10, 2026 | 59.79 | 59.88 | 59.70 | 59.74 | 24344.00 |
| Aug 07, 2026 | 59.70 | 59.89 | 59.51 | 59.89 | 21886.00 |
| Aug 06, 2026 | 59.27 | 59.60 | 59.16 | 59.27 | 13103.00 |
| Aug 05, 2026 | 59.90 | 60.02 | 59.44 | 59.45 | 80130.00 |
| Aug 04, 2026 | 58.70 | 59.86 | 58.70 | 59.82 | 30798.00 |
| Aug 03, 2026 | 58.00 | 58.46 | 58.00 | 58.41 | 21254.00 |
| Jul 31, 2026 | 58.01 | 58.01 | 57.28 | 57.72 | 37043.00 |
| Jul 30, 2026 | 57.56 | 57.73 | 57.17 | 57.68 | 14176.00 |
| Jul 29, 2026 | 57.92 | 58.13 | 57.13 | 57.13 | 52176.00 |
| Jul 28, 2026 | 57.53 | 58.06 | 57.49 | 57.95 | 51298.00 |
| Jul 27, 2026 | 57.73 | 57.96 | 57.43 | 57.69 | 29335.00 |
| Jul 24, 2026 | 57.25 | 57.80 | 57.25 | 57.36 | 51002.00 |
| Jul 23, 2026 | 57.34 | 57.54 | 57.03 | 57.22 | 42476.00 |
| Jul 22, 2026 | 57.71 | 58.06 | 57.71 | 57.78 | 28831.00 |
| Jul 21, 2026 | 57.71 | 57.87 | 57.47 | 57.82 | 27159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median