JPMorgan US Value Factor ETF (JVAL)
39.72
-0.34
(-0.86%)
USD |
NYSEARCA |
Apr 25, 16:00
39.72
0.00 (0.00%)
After-Hours: 16:52
JVAL Price: 39.72 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 39.99 | 40.09 | 39.82 | 40.07 | 47845.00 |
Apr 23, 2024 | 39.62 | 40.04 | 39.62 | 39.93 | 146500.0 |
Apr 22, 2024 | 39.45 | 39.79 | 39.29 | 39.55 | 72301.00 |
Apr 19, 2024 | 39.16 | 39.40 | 39.12 | 39.22 | 446662.0 |
Apr 18, 2024 | 39.28 | 39.51 | 39.10 | 39.18 | 62845.00 |
Apr 17, 2024 | 39.55 | 39.60 | 39.11 | 39.20 | 40616.00 |
Apr 16, 2024 | 39.54 | 39.54 | 39.23 | 39.34 | 45181.00 |
Apr 15, 2024 | 40.32 | 40.34 | 39.43 | 39.53 | 39401.00 |
Apr 12, 2024 | 40.28 | 40.39 | 39.82 | 39.89 | 45080.00 |
Apr 11, 2024 | 40.50 | 40.68 | 40.25 | 40.55 | 58935.00 |
Apr 10, 2024 | 40.59 | 40.71 | 40.33 | 40.44 | 80654.00 |
Apr 09, 2024 | 41.15 | 41.25 | 40.86 | 41.16 | 27368.00 |
Apr 08, 2024 | 41.00 | 41.17 | 41.00 | 41.04 | 43901.00 |
Apr 05, 2024 | 40.73 | 41.05 | 40.70 | 40.94 | 45983.00 |
Apr 04, 2024 | 41.55 | 41.55 | 40.66 | 40.68 | 65659.00 |
Apr 03, 2024 | 41.03 | 41.24 | 41.01 | 41.13 | 141141.0 |
Apr 02, 2024 | 41.12 | 41.12 | 40.92 | 41.07 | 32757.00 |
Apr 01, 2024 | 41.73 | 41.73 | 41.50 | 41.53 | 47036.00 |
Mar 28, 2024 | 41.52 | 41.71 | 41.52 | 41.62 | 52727.00 |
Mar 27, 2024 | 41.15 | 41.51 | 41.15 | 41.51 | 34085.00 |
Mar 26, 2024 | 41.09 | 41.15 | 40.83 | 40.83 | 226168.0 |
Mar 25, 2024 | 40.94 | 41.08 | 40.94 | 40.94 | 46388.00 |
Mar 22, 2024 | 41.33 | 41.36 | 41.04 | 41.07 | 53896.00 |
Mar 21, 2024 | 41.26 | 41.41 | 41.26 | 41.26 | 31452.00 |
Mar 20, 2024 | 40.47 | 40.99 | 40.40 | 40.97 | 64730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.57
Minimum
Mar 23 2020
41.62
Maximum
Mar 28 2024
32.29
Average
33.86
Median