JPMorgan US Value Factor ETF (JVAL)
43.32
+0.37
(+0.86%)
USD |
NYSEARCA |
Nov 05, 14:52
JVAL Price: 43.32 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.16 | 43.26 | 42.93 | 42.95 | 32161.00 |
| Nov 01, 2024 | 43.13 | 43.33 | 42.98 | 43.01 | 20078.00 |
| Oct 31, 2024 | 43.31 | 43.38 | 42.99 | 43.00 | 21232.00 |
| Oct 30, 2024 | 43.59 | 43.89 | 43.50 | 43.50 | 34804.00 |
| Oct 29, 2024 | 43.37 | 43.62 | 43.37 | 43.58 | 45811.00 |
| Oct 28, 2024 | 43.36 | 43.62 | 43.36 | 43.56 | 42114.00 |
| Oct 25, 2024 | 43.57 | 43.63 | 43.20 | 43.20 | 56921.00 |
| Oct 24, 2024 | 43.37 | 43.38 | 43.22 | 43.33 | 14076.00 |
| Oct 23, 2024 | 43.43 | 43.54 | 43.04 | 43.26 | 11508.00 |
| Oct 22, 2024 | 43.48 | 43.58 | 43.36 | 43.53 | 98816.00 |
| Oct 21, 2024 | 44.08 | 44.08 | 43.61 | 43.61 | 60325.00 |
| Oct 18, 2024 | 44.18 | 44.18 | 44.01 | 44.08 | 16835.00 |
| Oct 17, 2024 | 44.18 | 44.18 | 43.99 | 44.04 | 12828.00 |
| Oct 16, 2024 | 43.91 | 44.09 | 43.91 | 44.04 | 8516.00 |
| Oct 15, 2024 | 44.10 | 44.24 | 43.71 | 43.71 | 13847.00 |
| Oct 14, 2024 | 43.80 | 44.10 | 43.80 | 44.10 | 26855.00 |
| Oct 11, 2024 | 43.35 | 43.77 | 43.35 | 43.73 | 58299.00 |
| Oct 10, 2024 | 43.38 | 43.41 | 43.24 | 43.31 | 23312.00 |
| Oct 09, 2024 | 43.15 | 43.53 | 43.15 | 43.50 | 14854.00 |
| Oct 08, 2024 | 43.01 | 43.19 | 42.97 | 43.18 | 27608.00 |
| Oct 07, 2024 | 43.30 | 43.30 | 42.91 | 43.04 | 44564.00 |
| Oct 04, 2024 | 43.34 | 43.42 | 43.12 | 43.39 | 1.350M |
| Oct 03, 2024 | 42.91 | 43.01 | 42.80 | 42.95 | 25697.00 |
| Oct 02, 2024 | 43.19 | 43.25 | 43.08 | 43.08 | 14365.00 |
| Oct 01, 2024 | 43.47 | 43.47 | 42.94 | 43.15 | 30472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.57
Minimum
Mar 23 2020
44.10
Maximum
Oct 14 2024
33.94
Average
34.94
Median
Oct 11 2023