VictoryShares US EQ Income Enh Vol Wtd ETF (CDC)
77.66
+0.47
(+0.60%)
USD |
NASDAQ |
Aug 24, 16:00
77.49
-0.17
(-0.21%)
After-Hours: 20:00
CDC Price : 77.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.23 | 77.68 | 77.23 | 77.66 | 12775.00 |
| Aug 21, 2026 | 77.47 | 77.55 | 77.18 | 77.19 | 7228.00 |
| Aug 20, 2026 | 77.71 | 77.92 | 77.27 | 77.27 | 9125.00 |
| Aug 19, 2026 | 77.86 | 78.34 | 77.82 | 77.84 | 7152.00 |
| Aug 18, 2026 | 77.75 | 77.88 | 77.49 | 77.55 | 16439.00 |
| Aug 17, 2026 | 77.60 | 77.60 | 77.20 | 77.25 | 9454.00 |
| Aug 14, 2026 | 77.66 | 77.83 | 77.63 | 77.79 | 3093.00 |
| Aug 13, 2026 | 77.12 | 77.65 | 77.12 | 77.65 | 10340.00 |
| Aug 12, 2026 | 76.65 | 76.89 | 76.48 | 76.83 | 12913.00 |
| Aug 11, 2026 | 76.39 | 76.80 | 76.39 | 76.71 | 8364.00 |
| Aug 10, 2026 | 76.35 | 76.44 | 76.12 | 76.39 | 14140.00 |
| Aug 07, 2026 | 76.12 | 76.64 | 75.72 | 76.47 | 13960.00 |
| Aug 06, 2026 | 76.60 | 76.60 | 76.05 | 76.25 | 13614.00 |
| Aug 05, 2026 | 77.06 | 77.06 | 76.12 | 76.52 | 15751.00 |
| Aug 04, 2026 | 75.81 | 77.00 | 75.63 | 76.99 | 16396.00 |
| Aug 03, 2026 | 76.16 | 76.63 | 76.16 | 76.37 | 10258.00 |
| Jul 31, 2026 | 76.15 | 76.23 | 75.85 | 76.13 | 17005.00 |
| Jul 30, 2026 | 76.78 | 76.78 | 75.84 | 76.41 | 11458.00 |
| Jul 29, 2026 | 77.78 | 77.92 | 77.28 | 77.31 | 9992.00 |
| Jul 28, 2026 | 77.97 | 78.48 | 77.85 | 77.85 | 9283.00 |
| Jul 27, 2026 | 76.76 | 77.28 | 76.76 | 76.84 | 10055.00 |
| Jul 24, 2026 | 75.81 | 76.76 | 75.81 | 76.68 | 6316.00 |
| Jul 23, 2026 | 75.76 | 76.00 | 75.57 | 75.75 | 29130.00 |
| Jul 22, 2026 | 76.14 | 76.39 | 76.05 | 76.21 | 16166.00 |
| Jul 21, 2026 | 75.85 | 75.85 | 75.50 | 75.76 | 14532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median