VictoryShares US EQ Income Enh Vol Wtd ETF (CDC)
71.86
+0.18
(+0.25%)
USD |
NASDAQ |
Oct 02, 16:00
CDC Price : 71.86 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 71.75 | 72.16 | 71.75 | 71.86 | 5440.00 |
| Oct 01, 2026 | 71.47 | 71.71 | 71.19 | 71.68 | 16359.00 |
| Sep 30, 2026 | 72.13 | 72.13 | 71.43 | 71.56 | 19946.00 |
| Sep 29, 2026 | 71.70 | 72.13 | 71.70 | 71.99 | 17903.00 |
| Sep 28, 2026 | 72.33 | 72.39 | 72.01 | 72.15 | 17506.00 |
| Sep 25, 2026 | 72.32 | 72.57 | 72.07 | 72.49 | 9054.00 |
| Sep 24, 2026 | 72.85 | 72.88 | 72.25 | 72.25 | 20839.00 |
| Sep 23, 2026 | 73.33 | 73.33 | 72.71 | 72.73 | 21593.00 |
| Sep 22, 2026 | 73.91 | 73.91 | 73.35 | 73.43 | 20545.00 |
| Sep 21, 2026 | 73.83 | 73.98 | 73.71 | 73.74 | 17048.00 |
| Sep 18, 2026 | 74.44 | 74.44 | 73.91 | 74.05 | 29385.00 |
| Sep 17, 2026 | 74.74 | 74.74 | 74.38 | 74.62 | 10514.00 |
| Sep 16, 2026 | 75.02 | 75.08 | 73.94 | 74.25 | 20962.00 |
| Sep 15, 2026 | 75.54 | 75.54 | 75.20 | 75.20 | 8934.00 |
| Sep 14, 2026 | 75.82 | 75.82 | 75.51 | 75.60 | 7206.00 |
| Sep 11, 2026 | 75.77 | 75.77 | 75.26 | 75.42 | 11247.00 |
| Sep 10, 2026 | 75.44 | 75.50 | 75.08 | 75.14 | 15029.00 |
| Sep 09, 2026 | 76.04 | 76.04 | 75.29 | 75.36 | 11982.00 |
| Sep 08, 2026 | 76.46 | 76.66 | 76.27 | 76.27 | 10023.00 |
| Sep 04, 2026 | 76.87 | 77.21 | 76.83 | 76.83 | 8374.00 |
| Sep 03, 2026 | 77.05 | 77.42 | 76.94 | 77.31 | 12145.00 |
| Sep 02, 2026 | 76.52 | 77.18 | 76.39 | 76.90 | 6950.00 |
| Sep 01, 2026 | 76.64 | 76.73 | 76.21 | 76.41 | 6152.00 |
| Aug 31, 2026 | 76.55 | 76.55 | 76.36 | 76.49 | 6852.00 |
| Aug 28, 2026 | 77.07 | 77.18 | 76.75 | 76.88 | 7355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median