VictoryShares US EQ Inc Enh Vol Wtd ETF (CDC)
59.60
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
59.60
0.00 (0.00%)
After-Hours: 16:47
CDC Price: 59.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 59.19 | 59.60 | 59.19 | 59.60 | 59455.00 |
May 08, 2024 | 58.78 | 59.31 | 58.78 | 59.27 | 37396.00 |
May 07, 2024 | 58.85 | 59.04 | 58.82 | 58.94 | 26330.00 |
May 06, 2024 | 58.61 | 58.76 | 58.47 | 58.65 | 52937.00 |
May 03, 2024 | 58.52 | 58.53 | 58.14 | 58.40 | 34414.00 |
May 02, 2024 | 58.13 | 58.23 | 57.81 | 58.12 | 283765.0 |
May 01, 2024 | 57.72 | 58.34 | 57.55 | 57.92 | 61220.00 |
Apr 30, 2024 | 58.22 | 58.22 | 57.84 | 57.84 | 31608.00 |
Apr 29, 2024 | 58.13 | 58.52 | 58.13 | 58.50 | 37513.00 |
Apr 26, 2024 | 58.24 | 58.41 | 58.04 | 58.04 | 27818.00 |
Apr 25, 2024 | 58.47 | 58.64 | 58.01 | 58.39 | 44231.00 |
Apr 24, 2024 | 58.05 | 58.75 | 57.99 | 58.70 | 39030.00 |
Apr 23, 2024 | 58.12 | 58.54 | 58.12 | 58.39 | 39665.00 |
Apr 22, 2024 | 57.74 | 58.38 | 57.53 | 58.15 | 57691.00 |
Apr 19, 2024 | 56.98 | 57.66 | 56.93 | 57.66 | 42697.00 |
Apr 18, 2024 | 56.78 | 56.94 | 56.63 | 56.87 | 33320.00 |
Apr 17, 2024 | 56.58 | 56.87 | 56.29 | 56.62 | 70228.00 |
Apr 16, 2024 | 56.73 | 56.76 | 56.22 | 56.32 | 35202.00 |
Apr 15, 2024 | 57.52 | 57.73 | 56.67 | 56.83 | 67186.00 |
Apr 12, 2024 | 57.63 | 57.86 | 56.96 | 57.08 | 93832.00 |
Apr 11, 2024 | 58.20 | 58.22 | 57.52 | 57.78 | 37464.00 |
Apr 10, 2024 | 58.49 | 58.49 | 57.90 | 58.17 | 40728.00 |
Apr 09, 2024 | 59.11 | 59.30 | 58.88 | 59.25 | 36181.00 |
Apr 08, 2024 | 58.83 | 59.15 | 58.83 | 58.98 | 34478.00 |
Apr 05, 2024 | 58.65 | 58.92 | 58.44 | 58.76 | 44253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.10
Minimum
Mar 23 2020
73.87
Maximum
Apr 20 2022
57.43
Average
57.57
Median
Jun 20 2023