VictoryShares US EQ Inc Enh Vol Wtd ETF (CDC)
66.53
+0.75
(+1.14%)
USD |
NASDAQ |
Nov 21, 16:00
66.52
-0.01
(-0.02%)
After-Hours: 20:00
CDC Price: 66.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 65.79 | 66.63 | 65.74 | 66.53 | 18460.00 |
| Nov 20, 2024 | 65.55 | 65.75 | 65.40 | 65.78 | 24951.00 |
| Nov 19, 2024 | 65.43 | 65.70 | 65.22 | 65.59 | 25077.00 |
| Nov 18, 2024 | 65.58 | 66.00 | 65.58 | 65.90 | 29783.00 |
| Nov 15, 2024 | 65.39 | 65.50 | 65.20 | 65.42 | 30483.00 |
| Nov 14, 2024 | 65.68 | 65.68 | 65.32 | 65.40 | 25878.00 |
| Nov 13, 2024 | 65.56 | 65.67 | 65.38 | 65.51 | 233870.0 |
| Nov 12, 2024 | 65.79 | 65.83 | 65.33 | 65.46 | 24839.00 |
| Nov 11, 2024 | 65.65 | 66.18 | 65.65 | 65.93 | 25259.00 |
| Nov 08, 2024 | 65.15 | 65.71 | 65.11 | 65.60 | 25189.00 |
| Nov 07, 2024 | 65.55 | 65.57 | 65.04 | 65.15 | 23430.00 |
| Nov 06, 2024 | 65.55 | 65.90 | 65.42 | 65.84 | 34115.00 |
| Nov 05, 2024 | 63.71 | 64.36 | 63.71 | 64.36 | 22700.00 |
| Nov 04, 2024 | 63.87 | 64.03 | 63.67 | 63.85 | 14515.00 |
| Nov 01, 2024 | 64.63 | 64.63 | 63.75 | 63.75 | 8139.00 |
| Oct 31, 2024 | 64.89 | 64.89 | 64.38 | 64.38 | 14683.00 |
| Oct 30, 2024 | 64.59 | 64.66 | 64.35 | 64.40 | 19065.00 |
| Oct 29, 2024 | 64.68 | 64.74 | 64.27 | 64.29 | 23819.00 |
| Oct 28, 2024 | 64.68 | 65.07 | 64.68 | 65.00 | 34555.00 |
| Oct 25, 2024 | 65.21 | 65.26 | 64.54 | 64.73 | 7541.00 |
| Oct 24, 2024 | 65.44 | 65.44 | 65.14 | 65.40 | 20879.00 |
| Oct 23, 2024 | 65.00 | 65.31 | 65.00 | 65.30 | 11385.00 |
| Oct 22, 2024 | 65.03 | 65.27 | 64.88 | 65.19 | 83817.00 |
| Oct 21, 2024 | 65.93 | 65.99 | 65.29 | 65.33 | 20786.00 |
| Oct 18, 2024 | 65.86 | 66.00 | 65.60 | 66.00 | 29540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.10
Minimum
Mar 23 2020
73.87
Maximum
Apr 20 2022
59.23
Average
59.82
Median