VictoryShares US EQ Inc Enh Vol Wtd ETF (CDC)
55.86
+0.04
(+0.07%)
USD |
NASDAQ |
Sep 29, 16:00
55.86
0.00 (0.00%)
After-Hours: 16:46
CDC Price: 55.86 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 55.80 | 55.87 | 55.77 | 55.82 | 164190.0 |
| Sep 27, 2023 | 55.84 | 55.89 | 55.75 | 55.80 | 1.995M |
| Sep 26, 2023 | 55.96 | 56.02 | 55.82 | 55.89 | 175422.0 |
| Sep 25, 2023 | 55.97 | 56.09 | 55.96 | 56.05 | 81630.00 |
| Sep 22, 2023 | 56.05 | 56.13 | 56.01 | 56.03 | 135171.0 |
| Sep 21, 2023 | 56.21 | 56.26 | 56.03 | 56.07 | 179132.0 |
| Sep 20, 2023 | 56.32 | 56.42 | 56.21 | 56.21 | 80322.00 |
| Sep 19, 2023 | 56.30 | 56.37 | 56.25 | 56.30 | 135819.0 |
| Sep 18, 2023 | 56.32 | 56.41 | 56.25 | 56.38 | 159346.0 |
| Sep 15, 2023 | 56.34 | 56.43 | 56.29 | 56.31 | 106934.0 |
| Sep 14, 2023 | 56.31 | 56.43 | 56.31 | 56.40 | 58506.00 |
| Sep 13, 2023 | 56.25 | 56.30 | 56.19 | 56.22 | 151644.0 |
| Sep 12, 2023 | 56.20 | 56.32 | 56.18 | 56.28 | 78139.00 |
| Sep 11, 2023 | 56.21 | 56.31 | 56.20 | 56.25 | 53661.00 |
| Sep 08, 2023 | 56.08 | 56.20 | 56.07 | 56.18 | 73781.00 |
| Sep 07, 2023 | 56.06 | 56.16 | 56.04 | 56.10 | 148965.0 |
| Sep 06, 2023 | 56.08 | 56.14 | 56.00 | 56.14 | 108587.0 |
| Sep 05, 2023 | 56.46 | 56.53 | 56.29 | 56.35 | 306689.0 |
| Sep 01, 2023 | 56.68 | 56.86 | 56.34 | 56.55 | 78304.00 |
| Aug 31, 2023 | 56.57 | 56.68 | 56.31 | 56.32 | 94291.00 |
| Aug 30, 2023 | 56.44 | 56.61 | 56.33 | 56.46 | 117913.0 |
| Aug 29, 2023 | 56.13 | 56.56 | 56.13 | 56.53 | 173525.0 |
| Aug 28, 2023 | 55.96 | 56.35 | 55.93 | 56.08 | 223920.0 |
| Aug 25, 2023 | 55.69 | 56.00 | 55.41 | 55.70 | 122878.0 |
| Aug 24, 2023 | 55.59 | 56.29 | 55.47 | 55.47 | 98289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.10
Minimum
Mar 23 2020
73.87
Maximum
Apr 20 2022
55.99
Average
56.68
Median