VictoryShares US Value Momentum ETF (ULVM)
85.91
+1.81
(+2.15%)
USD |
NASDAQ |
Nov 21, 16:00
ULVM Price: 85.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 85.51 | 85.51 | 85.51 | 85.91 | 145.00 |
| Nov 20, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 0.000 |
| Nov 19, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 0.000 |
| Nov 18, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 0.000 |
| Nov 15, 2024 | 84.04 | 84.04 | 83.87 | 84.10 | 5896.00 |
| Nov 14, 2024 | 84.52 | 84.75 | 84.51 | 84.36 | 44303.00 |
| Nov 13, 2024 | 85.61 | 85.61 | 85.26 | 85.19 | 335.00 |
| Nov 12, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 0.000 |
| Nov 11, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 0.000 |
| Nov 08, 2024 | 85.19 | 85.32 | 85.19 | 85.30 | 543.00 |
| Nov 07, 2024 | 84.75 | 84.76 | 84.72 | 84.72 | 590.00 |
| Nov 06, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 17.00 |
| Nov 05, 2024 | 81.36 | 81.72 | 81.36 | 81.72 | 12573.00 |
| Nov 04, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 23.00 |
| Nov 01, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 3.000 |
| Oct 31, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 91.00 |
| Oct 30, 2024 | 81.66 | 81.67 | 81.47 | 81.47 | 1120.00 |
| Oct 29, 2024 | 81.35 | 81.35 | 81.25 | 81.25 | 114.00 |
| Oct 28, 2024 | 81.58 | 81.65 | 81.58 | 81.61 | 945.00 |
| Oct 25, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 409.00 |
| Oct 24, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 50.00 |
| Oct 23, 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 21.00 |
| Oct 22, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 7.000 |
| Oct 21, 2024 | 82.80 | 82.80 | 82.16 | 82.16 | 653.00 |
| Oct 18, 2024 | 82.87 | 83.00 | 82.87 | 83.00 | 283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.75
Minimum
Mar 23 2020
85.91
Maximum
Nov 21 2024
62.78
Average
64.00
Median
May 13 2021