VictoryShares US Value Momentum ETF (ULVM)
109.75
+0.25
(+0.23%)
USD |
NASDAQ |
Aug 24, 16:00
110.00
+0.25
(+0.22%)
After-Hours: 20:00
ULVM Price : 109.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 109.98 | 110.12 | 109.35 | 109.75 | 12197.00 |
| Aug 21, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 995.00 |
| Aug 20, 2026 | 109.85 | 109.90 | 109.15 | 109.15 | 3069.00 |
| Aug 19, 2026 | 110.95 | 111.23 | 109.99 | 109.99 | 1873.00 |
| Aug 18, 2026 | 111.11 | 111.14 | 110.61 | 110.61 | 3415.00 |
| Aug 17, 2026 | 111.35 | 111.41 | 110.91 | 110.91 | 1641.00 |
| Aug 14, 2026 | 111.00 | 111.27 | 111.00 | 111.27 | 1189.00 |
| Aug 13, 2026 | 110.72 | 110.87 | 110.72 | 110.87 | 2183.00 |
| Aug 12, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 404.00 |
| Aug 11, 2026 | 109.91 | 109.95 | 109.76 | 109.76 | 1241.00 |
| Aug 10, 2026 | 109.77 | 109.78 | 109.58 | 109.65 | 1632.00 |
| Aug 07, 2026 | 109.47 | 109.71 | 109.22 | 109.64 | 659.00 |
| Aug 06, 2026 | 109.78 | 109.78 | 109.43 | 109.43 | 933.00 |
| Aug 05, 2026 | 110.30 | 110.30 | 109.89 | 109.89 | 11003.00 |
| Aug 04, 2026 | 108.88 | 110.44 | 108.69 | 110.32 | 4138.00 |
| Aug 03, 2026 | 109.00 | 109.21 | 108.67 | 109.21 | 2845.00 |
| Jul 31, 2026 | 109.17 | 109.17 | 108.18 | 108.64 | 3243.00 |
| Jul 30, 2026 | 108.30 | 108.86 | 107.78 | 108.86 | 6447.00 |
| Jul 29, 2026 | 109.89 | 109.89 | 108.62 | 108.62 | 2147.00 |
| Jul 28, 2026 | 109.90 | 110.03 | 109.76 | 110.03 | 1939.00 |
| Jul 27, 2026 | 109.30 | 109.66 | 108.75 | 108.95 | 6343.00 |
| Jul 24, 2026 | 108.77 | 108.77 | 108.69 | 108.69 | 753.00 |
| Jul 23, 2026 | 107.63 | 107.66 | 107.63 | 107.66 | 825.00 |
| Jul 22, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 205.00 |
| Jul 21, 2026 | 107.44 | 107.72 | 107.44 | 107.72 | 1725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median