VictoryShares US Value Momentum ETF (ULVM)
62.95
+0.67 (+1.08%)
USD |
NYSEARCA |
Mar 31, 16:00
ULVM Price: 62.95 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 62.35 | 62.95 | 62.35 | 62.95 | 407.00 |
| Mar 30, 2023 | 62.33 | 62.33 | 62.23 | 62.28 | 940.00 |
| Mar 29, 2023 | 61.82 | 62.02 | 61.82 | 62.02 | 834.00 |
| Mar 28, 2023 | 61.36 | 61.41 | 61.28 | 61.28 | 567.00 |
| Mar 27, 2023 | 60.95 | 61.18 | 60.95 | 61.18 | 231.00 |
| Mar 24, 2023 | 60.18 | 60.66 | 60.18 | 60.66 | 315.00 |
| Mar 23, 2023 | 60.34 | 60.34 | 60.14 | 60.14 | 424.00 |
| Mar 22, 2023 | 60.37 | 60.37 | 60.37 | 60.37 | 194.00 |
| Mar 21, 2023 | 61.53 | 61.55 | 61.39 | 61.55 | 2600.00 |
| Mar 20, 2023 | 60.99 | 60.99 | 60.99 | 60.99 | 177.00 |
| Mar 17, 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 61.00 |
| Mar 16, 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 154.00 |
| Mar 15, 2023 | 60.22 | 60.40 | 59.87 | 60.40 | 856.00 |
| Mar 14, 2023 | 61.51 | 61.51 | 60.90 | 61.28 | 1583.00 |
| Mar 13, 2023 | 60.53 | 61.21 | 60.53 | 60.77 | 1844.00 |
| Mar 10, 2023 | 61.46 | 61.46 | 61.22 | 61.22 | 621.00 |
| Mar 09, 2023 | 63.35 | 63.35 | 62.28 | 62.30 | 2963.00 |
| Mar 08, 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 113.00 |
| Mar 07, 2023 | 64.37 | 64.37 | 63.43 | 63.55 | 2357.00 |
| Mar 06, 2023 | 64.66 | 64.66 | 64.48 | 64.48 | 513.00 |
| Mar 03, 2023 | 64.26 | 64.57 | 64.26 | 64.57 | 292.00 |
| Mar 02, 2023 | 63.30 | 63.99 | 63.30 | 63.99 | 751.00 |
| Mar 01, 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 515.00 |
| Feb 28, 2023 | 64.00 | 64.01 | 63.63 | 63.63 | 1341.00 |
| Feb 27, 2023 | 64.15 | 64.15 | 64.05 | 64.05 | 604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.75
Minimum
Mar 23 2020
71.58
Maximum
Jan 04 2022
56.47
Average
53.73
Median