VictoryShares US Value Momentum ETF (ULVM)
106.91
-0.54
(-0.50%)
USD |
NASDAQ |
Sep 14, 15:12
ULVM Price : 106.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 107.49 | 107.49 | 107.13 | 107.45 | 1406.00 |
| Sep 10, 2026 | 106.94 | 106.94 | 106.69 | 106.69 | 1660.00 |
| Sep 09, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 302.00 |
| Sep 08, 2026 | 108.47 | 108.47 | 107.98 | 107.98 | 1495.00 |
| Sep 04, 2026 | 108.74 | 108.95 | 108.74 | 108.81 | 1605.00 |
| Sep 03, 2026 | 108.44 | 109.10 | 108.44 | 109.09 | 1857.00 |
| Sep 02, 2026 | 108.46 | 108.46 | 108.19 | 108.22 | 1148.00 |
| Sep 01, 2026 | 107.35 | 107.72 | 107.35 | 107.45 | 2509.00 |
| Aug 31, 2026 | 107.79 | 107.79 | 107.53 | 107.61 | 1548.00 |
| Aug 28, 2026 | 109.06 | 109.06 | 108.35 | 108.53 | 1990.00 |
| Aug 27, 2026 | 109.08 | 109.14 | 108.68 | 109.00 | 4218.00 |
| Aug 26, 2026 | 109.55 | 109.95 | 109.43 | 109.79 | 8696.00 |
| Aug 25, 2026 | 110.15 | 110.15 | 109.24 | 109.57 | 5590.00 |
| Aug 24, 2026 | 109.98 | 110.12 | 109.35 | 109.75 | 12197.00 |
| Aug 21, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 995.00 |
| Aug 20, 2026 | 109.85 | 109.90 | 109.15 | 109.15 | 3069.00 |
| Aug 19, 2026 | 110.95 | 111.23 | 109.99 | 109.99 | 1873.00 |
| Aug 18, 2026 | 111.11 | 111.14 | 110.61 | 110.61 | 3415.00 |
| Aug 17, 2026 | 111.35 | 111.41 | 110.91 | 110.91 | 1641.00 |
| Aug 14, 2026 | 111.00 | 111.27 | 111.00 | 111.27 | 1189.00 |
| Aug 13, 2026 | 110.72 | 110.87 | 110.72 | 110.87 | 2183.00 |
| Aug 12, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 404.00 |
| Aug 11, 2026 | 109.91 | 109.95 | 109.76 | 109.76 | 1241.00 |
| Aug 10, 2026 | 109.77 | 109.78 | 109.58 | 109.65 | 1632.00 |
| Aug 07, 2026 | 109.47 | 109.71 | 109.22 | 109.64 | 659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median