Hartford Multifactor US Equity ETF (ROUS)
67.64
+0.04
(+0.07%)
USD |
NYSEARCA |
Sep 14, 15:18
ROUS Price : 67.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.38 | 67.65 | 67.37 | 67.60 | 35327.00 |
| Sep 10, 2026 | 67.07 | 67.10 | 66.82 | 66.86 | 36126.00 |
| Sep 09, 2026 | 67.37 | 67.37 | 67.07 | 67.18 | 31999.00 |
| Sep 08, 2026 | 67.65 | 67.69 | 67.31 | 67.47 | 39581.00 |
| Sep 04, 2026 | 67.89 | 68.02 | 67.72 | 67.85 | 77226.00 |
| Sep 03, 2026 | 67.65 | 68.04 | 67.43 | 67.98 | 19177.00 |
| Sep 02, 2026 | 67.40 | 67.54 | 67.20 | 67.45 | 44834.00 |
| Sep 01, 2026 | 67.51 | 67.51 | 67.06 | 67.25 | 37023.00 |
| Aug 31, 2026 | 67.83 | 67.83 | 67.50 | 67.65 | 68636.00 |
| Aug 28, 2026 | 68.56 | 68.56 | 67.85 | 67.92 | 100487.0 |
| Aug 27, 2026 | 68.54 | 68.54 | 68.10 | 68.38 | 34620.00 |
| Aug 26, 2026 | 68.15 | 68.52 | 68.15 | 68.41 | 89993.00 |
| Aug 25, 2026 | 68.36 | 68.36 | 67.90 | 68.20 | 39151.00 |
| Aug 24, 2026 | 68.05 | 68.07 | 67.74 | 68.04 | 35363.00 |
| Aug 21, 2026 | 68.19 | 68.27 | 67.93 | 68.07 | 23216.00 |
| Aug 20, 2026 | 68.11 | 68.27 | 67.71 | 67.77 | 96895.00 |
| Aug 19, 2026 | 68.87 | 68.87 | 68.15 | 68.20 | 47226.00 |
| Aug 18, 2026 | 68.69 | 68.81 | 68.37 | 68.39 | 45444.00 |
| Aug 17, 2026 | 69.02 | 69.20 | 68.91 | 68.94 | 30453.00 |
| Aug 14, 2026 | 69.30 | 69.30 | 68.91 | 69.13 | 33669.00 |
| Aug 13, 2026 | 68.94 | 69.14 | 68.79 | 69.10 | 44939.00 |
| Aug 12, 2026 | 68.35 | 68.68 | 68.35 | 68.67 | 39708.00 |
| Aug 11, 2026 | 68.40 | 68.40 | 68.00 | 68.06 | 46218.00 |
| Aug 10, 2026 | 68.22 | 68.49 | 68.13 | 68.27 | 59068.00 |
| Aug 07, 2026 | 68.33 | 68.34 | 67.90 | 68.29 | 46994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median