Hartford Multifactor US Equity ETF (ROUS)
51.26
+0.07
(+0.14%)
USD |
NYSEARCA |
Nov 01, 16:00
51.45
+0.19
(+0.37%)
After-Hours: 20:00
ROUS Price: 51.26 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 51.38 | 51.57 | 51.24 | 51.26 | 11832.00 |
| Oct 31, 2024 | 51.64 | 51.64 | 51.19 | 51.19 | 14120.00 |
| Oct 30, 2024 | 51.76 | 51.96 | 51.67 | 51.67 | 20671.00 |
| Oct 29, 2024 | 51.66 | 51.79 | 51.45 | 51.71 | 9659.00 |
| Oct 28, 2024 | 51.65 | 51.75 | 51.58 | 51.67 | 9423.00 |
| Oct 25, 2024 | 51.88 | 51.96 | 51.35 | 51.35 | 86694.00 |
| Oct 24, 2024 | 51.74 | 51.74 | 51.46 | 51.62 | 35739.00 |
| Oct 23, 2024 | 51.77 | 51.86 | 51.41 | 51.66 | 15044.00 |
| Oct 22, 2024 | 51.89 | 51.90 | 51.62 | 51.85 | 87269.00 |
| Oct 21, 2024 | 52.54 | 52.54 | 52.00 | 52.11 | 13393.00 |
| Oct 18, 2024 | 52.54 | 52.58 | 52.40 | 52.52 | 17387.00 |
| Oct 17, 2024 | 52.73 | 52.73 | 52.48 | 52.57 | 13981.00 |
| Oct 16, 2024 | 52.43 | 52.61 | 52.38 | 52.54 | 24494.00 |
| Oct 15, 2024 | 52.58 | 52.66 | 52.23 | 52.24 | 19169.00 |
| Oct 14, 2024 | 52.30 | 52.66 | 52.30 | 52.58 | 7496.00 |
| Oct 11, 2024 | 51.82 | 52.22 | 51.82 | 52.22 | 5372.00 |
| Oct 10, 2024 | 51.91 | 51.91 | 51.60 | 51.73 | 18560.00 |
| Oct 09, 2024 | 51.61 | 51.97 | 51.53 | 51.97 | 9461.00 |
| Oct 08, 2024 | 51.33 | 51.62 | 51.33 | 51.59 | 10604.00 |
| Oct 07, 2024 | 51.59 | 51.59 | 51.16 | 51.30 | 20847.00 |
| Oct 04, 2024 | 51.67 | 51.69 | 51.32 | 51.69 | 11518.00 |
| Oct 03, 2024 | 51.39 | 51.40 | 51.18 | 51.31 | 183402.0 |
| Oct 02, 2024 | 51.45 | 51.62 | 51.32 | 51.51 | 12299.00 |
| Oct 01, 2024 | 51.85 | 51.85 | 51.36 | 51.52 | 114546.0 |
| Sep 30, 2024 | 51.63 | 51.88 | 51.47 | 51.86 | 23470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
52.58
Maximum
Oct 14 2024
39.49
Average
39.98
Median