Hartford Multifactor US Equity ETF (ROUS)
68.04
-0.03
(-0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
68.02
-0.02
(-0.03%)
After-Hours: 20:00
ROUS Price : 68.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.05 | 68.07 | 67.74 | 68.04 | 35363.00 |
| Aug 21, 2026 | 68.19 | 68.27 | 67.93 | 68.07 | 23216.00 |
| Aug 20, 2026 | 68.11 | 68.27 | 67.71 | 67.77 | 96895.00 |
| Aug 19, 2026 | 68.87 | 68.87 | 68.15 | 68.20 | 47226.00 |
| Aug 18, 2026 | 68.69 | 68.81 | 68.37 | 68.39 | 45444.00 |
| Aug 17, 2026 | 69.02 | 69.20 | 68.91 | 68.94 | 30453.00 |
| Aug 14, 2026 | 69.30 | 69.30 | 68.91 | 69.13 | 33669.00 |
| Aug 13, 2026 | 68.94 | 69.14 | 68.79 | 69.10 | 44939.00 |
| Aug 12, 2026 | 68.35 | 68.68 | 68.35 | 68.67 | 39708.00 |
| Aug 11, 2026 | 68.40 | 68.40 | 68.00 | 68.06 | 46218.00 |
| Aug 10, 2026 | 68.22 | 68.49 | 68.13 | 68.27 | 59068.00 |
| Aug 07, 2026 | 68.33 | 68.34 | 67.90 | 68.29 | 46994.00 |
| Aug 06, 2026 | 67.89 | 68.06 | 67.64 | 67.88 | 82493.00 |
| Aug 05, 2026 | 68.75 | 68.75 | 68.07 | 68.08 | 317628.0 |
| Aug 04, 2026 | 67.62 | 68.54 | 67.32 | 68.44 | 57295.00 |
| Aug 03, 2026 | 66.90 | 67.22 | 66.82 | 67.18 | 43492.00 |
| Jul 31, 2026 | 66.92 | 67.04 | 66.29 | 66.80 | 52608.00 |
| Jul 30, 2026 | 66.78 | 66.78 | 65.91 | 66.57 | 67161.00 |
| Jul 29, 2026 | 66.88 | 67.09 | 66.14 | 66.18 | 51608.00 |
| Jul 28, 2026 | 66.39 | 66.72 | 66.14 | 66.64 | 55571.00 |
| Jul 27, 2026 | 66.66 | 66.74 | 66.11 | 66.41 | 34098.00 |
| Jul 24, 2026 | 66.15 | 66.57 | 66.11 | 66.22 | 38574.00 |
| Jul 23, 2026 | 66.15 | 66.35 | 65.87 | 66.07 | 61155.00 |
| Jul 22, 2026 | 66.50 | 66.86 | 66.42 | 66.48 | 43988.00 |
| Jul 21, 2026 | 66.42 | 66.58 | 66.13 | 66.56 | 63235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median