Hartford Multifactor US Equity ETF (ROUS)
53.63
+0.19
(+0.36%)
USD |
NYSEARCA |
Nov 22, 09:48
ROUS Price: 53.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.98 | 53.53 | 52.92 | 53.44 | 31619.00 |
| Nov 20, 2024 | 52.54 | 52.78 | 52.38 | 52.78 | 24610.00 |
| Nov 19, 2024 | 52.42 | 52.62 | 52.14 | 52.56 | 42553.00 |
| Nov 18, 2024 | 52.63 | 52.76 | 52.59 | 52.69 | 34383.00 |
| Nov 15, 2024 | 52.80 | 52.90 | 52.45 | 52.47 | 17974.00 |
| Nov 14, 2024 | 53.59 | 53.59 | 52.95 | 53.03 | 26281.00 |
| Nov 13, 2024 | 53.57 | 53.65 | 53.39 | 53.43 | 21448.00 |
| Nov 12, 2024 | 53.81 | 53.88 | 53.40 | 53.50 | 82566.00 |
| Nov 11, 2024 | 54.01 | 54.06 | 53.79 | 53.85 | 16391.00 |
| Nov 08, 2024 | 53.62 | 53.88 | 53.61 | 53.74 | 21921.00 |
| Nov 07, 2024 | 53.57 | 53.62 | 53.39 | 53.51 | 16632.00 |
| Nov 06, 2024 | 53.17 | 53.40 | 52.89 | 53.29 | 43010.00 |
| Nov 05, 2024 | 51.29 | 51.81 | 51.29 | 51.81 | 19318.00 |
| Nov 04, 2024 | 51.36 | 51.42 | 51.15 | 51.16 | 17095.00 |
| Nov 01, 2024 | 51.38 | 51.57 | 51.24 | 51.26 | 11832.00 |
| Oct 31, 2024 | 51.64 | 51.64 | 51.19 | 51.19 | 14120.00 |
| Oct 30, 2024 | 51.76 | 51.96 | 51.67 | 51.67 | 20671.00 |
| Oct 29, 2024 | 51.66 | 51.79 | 51.45 | 51.71 | 9659.00 |
| Oct 28, 2024 | 51.65 | 51.75 | 51.58 | 51.67 | 9423.00 |
| Oct 25, 2024 | 51.88 | 51.96 | 51.35 | 51.35 | 86694.00 |
| Oct 24, 2024 | 51.74 | 51.74 | 51.46 | 51.62 | 35739.00 |
| Oct 23, 2024 | 51.77 | 51.86 | 51.41 | 51.66 | 15044.00 |
| Oct 22, 2024 | 51.89 | 51.90 | 51.62 | 51.85 | 87269.00 |
| Oct 21, 2024 | 52.54 | 52.54 | 52.00 | 52.11 | 13393.00 |
| Oct 18, 2024 | 52.54 | 52.58 | 52.40 | 52.52 | 17387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
53.85
Maximum
Nov 11 2024
39.72
Average
40.06
Median
Aug 08 2022