Hartford Multifactor US Equity ETF (ROUS)
48.88
+0.12
(+0.24%)
USD |
NYSEARCA |
Jul 25, 16:00
ROUS Price: 48.88 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 48.80 | 49.40 | 48.80 | 48.88 | 24447.00 |
| Jul 24, 2024 | 49.17 | 49.27 | 48.76 | 48.76 | 102988.0 |
| Jul 23, 2024 | 49.40 | 49.51 | 49.33 | 49.33 | 12408.00 |
| Jul 22, 2024 | 49.27 | 49.51 | 49.25 | 49.50 | 17298.00 |
| Jul 19, 2024 | 49.39 | 49.39 | 49.02 | 49.11 | 17182.00 |
| Jul 18, 2024 | 49.85 | 49.85 | 49.31 | 49.41 | 21859.00 |
| Jul 17, 2024 | 49.79 | 50.06 | 49.77 | 49.77 | 38974.00 |
| Jul 16, 2024 | 49.58 | 50.11 | 49.58 | 50.08 | 27282.00 |
| Jul 15, 2024 | 49.33 | 49.58 | 49.33 | 49.34 | 94879.00 |
| Jul 12, 2024 | 49.07 | 49.44 | 48.98 | 49.21 | 15861.00 |
| Jul 11, 2024 | 48.87 | 48.96 | 48.68 | 48.89 | 68122.00 |
| Jul 10, 2024 | 48.38 | 48.64 | 48.26 | 48.64 | 8005.00 |
| Jul 09, 2024 | 48.41 | 48.41 | 48.22 | 48.22 | 27343.00 |
| Jul 08, 2024 | 48.39 | 48.43 | 48.20 | 48.30 | 13573.00 |
| Jul 05, 2024 | 48.27 | 48.27 | 48.04 | 48.19 | 28100.00 |
| Jul 03, 2024 | 48.28 | 48.28 | 48.11 | 48.18 | 42050.00 |
| Jul 02, 2024 | 48.01 | 48.15 | 47.90 | 48.15 | 7258.00 |
| Jul 01, 2024 | 48.35 | 48.35 | 47.93 | 48.03 | 13322.00 |
| Jun 28, 2024 | 48.17 | 48.42 | 48.03 | 48.10 | 9725.00 |
| Jun 27, 2024 | 48.15 | 48.15 | 47.91 | 48.02 | 20256.00 |
| Jun 26, 2024 | 48.33 | 48.33 | 48.12 | 48.24 | 26982.00 |
| Jun 25, 2024 | 48.65 | 48.65 | 48.26 | 48.34 | 12707.00 |
| Jun 24, 2024 | 48.58 | 48.75 | 48.48 | 48.57 | 13893.00 |
| Jun 21, 2024 | 48.57 | 48.57 | 48.32 | 48.46 | 16834.00 |
| Jun 20, 2024 | 48.54 | 48.59 | 48.37 | 48.43 | 54472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
50.08
Maximum
Jul 16 2024
38.43
Average
39.67
Median
May 27 2021