Hartford Multifactor US Equity ETF (ROUS)
38.24
-0.20 (-0.52%)
USD |
NYSEARCA |
Mar 24, 16:00
38.24
0.00 (0.00%)
After-Hours: 20:00
ROUS Price: 38.24 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 38.62 | 38.87 | 38.18 | 38.44 | 40934.00 |
| Mar 22, 2023 | 39.14 | 39.18 | 38.35 | 38.40 | 24015.00 |
| Mar 21, 2023 | 39.10 | 39.17 | 38.88 | 39.06 | 26962.00 |
| Mar 20, 2023 | 38.31 | 38.82 | 38.31 | 38.76 | 9997.00 |
| Mar 17, 2023 | 38.57 | 38.57 | 38.08 | 38.21 | 67539.00 |
| Mar 16, 2023 | 38.05 | 38.72 | 38.00 | 38.72 | 9410.00 |
| Mar 15, 2023 | 37.96 | 38.21 | 37.81 | 38.15 | 88854.00 |
| Mar 14, 2023 | 38.60 | 38.75 | 38.18 | 38.58 | 36790.00 |
| Mar 13, 2023 | 38.04 | 38.54 | 37.96 | 38.12 | 9118.00 |
| Mar 10, 2023 | 38.70 | 38.93 | 38.26 | 38.34 | 32736.00 |
| Mar 09, 2023 | 39.50 | 39.55 | 38.80 | 38.82 | 55215.00 |
| Mar 08, 2023 | 39.38 | 39.49 | 39.20 | 39.37 | 21407.00 |
| Mar 07, 2023 | 39.92 | 39.92 | 39.36 | 39.38 | 15238.00 |
| Mar 06, 2023 | 39.98 | 40.14 | 39.85 | 39.92 | 36840.00 |
| Mar 03, 2023 | 39.69 | 40.00 | 39.63 | 39.98 | 481951.0 |
| Mar 02, 2023 | 39.23 | 39.64 | 39.23 | 39.57 | 10279.00 |
| Mar 01, 2023 | 39.32 | 39.42 | 39.26 | 39.32 | 7289.00 |
| Feb 28, 2023 | 39.63 | 39.70 | 39.45 | 39.45 | 23821.00 |
| Feb 27, 2023 | 39.89 | 39.99 | 39.55 | 39.60 | 7573.00 |
| Feb 24, 2023 | 39.48 | 39.75 | 39.47 | 39.64 | 10388.00 |
| Feb 23, 2023 | 39.99 | 40.13 | 39.63 | 39.92 | 71330.00 |
| Feb 22, 2023 | 40.00 | 40.07 | 39.78 | 39.84 | 23938.00 |
| Feb 21, 2023 | 40.34 | 40.35 | 39.93 | 39.97 | 11178.00 |
| Feb 17, 2023 | 40.53 | 40.68 | 40.42 | 40.62 | 19192.00 |
| Feb 16, 2023 | 40.47 | 40.88 | 40.47 | 40.58 | 11482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
44.12
Maximum
Dec 29 2021
35.19
Average
33.68
Median
Dec 17 2019