Hartford Multifactor US Equity ETF (ROUS)
47.37
+0.25
(+0.54%)
USD |
NYSEARCA |
May 09, 16:00
ROUS Price: 47.37 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 47.14 | 47.39 | 47.14 | 47.37 | 18774.00 |
May 08, 2024 | 46.92 | 47.12 | 46.92 | 47.12 | 9844.00 |
May 07, 2024 | 46.98 | 47.13 | 46.98 | 47.04 | 14893.00 |
May 06, 2024 | 46.74 | 46.79 | 46.63 | 46.79 | 17800.00 |
May 03, 2024 | 46.27 | 46.43 | 46.26 | 46.43 | 19581.00 |
May 02, 2024 | 46.06 | 46.07 | 45.76 | 46.00 | 14661.00 |
May 01, 2024 | 45.77 | 46.21 | 45.68 | 45.71 | 21306.00 |
Apr 30, 2024 | 46.37 | 46.37 | 45.91 | 45.92 | 26562.00 |
Apr 29, 2024 | 46.43 | 46.54 | 46.34 | 46.51 | 54346.00 |
Apr 26, 2024 | 46.26 | 46.43 | 46.26 | 46.30 | 50284.00 |
Apr 25, 2024 | 46.05 | 46.31 | 45.94 | 46.21 | 12015.00 |
Apr 24, 2024 | 46.44 | 46.44 | 46.21 | 46.40 | 17599.00 |
Apr 23, 2024 | 46.07 | 46.44 | 46.07 | 46.34 | 23072.00 |
Apr 22, 2024 | 45.94 | 46.23 | 45.79 | 45.97 | 23972.00 |
Apr 19, 2024 | 45.76 | 45.80 | 45.55 | 45.67 | 24142.00 |
Apr 18, 2024 | 45.68 | 45.86 | 45.51 | 45.58 | 30287.00 |
Apr 17, 2024 | 45.90 | 45.92 | 45.56 | 45.60 | 11636.00 |
Apr 16, 2024 | 45.92 | 45.96 | 45.70 | 45.78 | 22752.00 |
Apr 15, 2024 | 46.62 | 46.62 | 45.81 | 45.85 | 14228.00 |
Apr 12, 2024 | 46.52 | 46.52 | 46.11 | 46.20 | 7354.00 |
Apr 11, 2024 | 46.93 | 46.99 | 46.63 | 46.83 | 15522.00 |
Apr 10, 2024 | 46.92 | 46.93 | 46.73 | 46.84 | 13678.00 |
Apr 09, 2024 | 47.59 | 47.59 | 47.01 | 47.36 | 14621.00 |
Apr 08, 2024 | 47.46 | 47.54 | 47.41 | 47.41 | 15666.00 |
Apr 05, 2024 | 47.21 | 47.53 | 47.19 | 47.45 | 13011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
48.18
Maximum
Mar 28 2024
37.73
Average
39.32
Median
Mar 01 2023