Vision Marine Technologies Inc (VMAR)
3.09
-0.11
(-3.44%)
USD |
NASDAQ |
Nov 05, 14:49
Vision Marine Technologies Price: 3.09 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.23 | 3.45 | 3.20 | 3.20 | 42157.00 |
| Nov 01, 2024 | 3.35 | 3.46 | 3.22 | 3.22 | 47435.00 |
| Oct 31, 2024 | 3.40 | 3.69 | 3.35 | 3.36 | 48003.00 |
| Oct 30, 2024 | 3.63 | 3.695 | 3.35 | 3.45 | 50492.00 |
| Oct 29, 2024 | 3.85 | 3.89 | 3.52 | 3.63 | 119886.0 |
| Oct 28, 2024 | 4.00 | 4.061 | 3.71 | 3.82 | 50796.00 |
| Oct 25, 2024 | 3.92 | 4.20 | 3.69 | 3.95 | 178191.0 |
| Oct 24, 2024 | 4.08 | 4.18 | 3.81 | 3.92 | 126555.0 |
| Oct 23, 2024 | 3.85 | 4.11 | 3.812 | 4.02 | 83203.00 |
| Oct 22, 2024 | 3.67 | 3.950 | 3.67 | 3.80 | 80583.00 |
| Oct 21, 2024 | 3.88 | 4.120 | 3.60 | 3.65 | 74029.00 |
| Oct 18, 2024 | 4.26 | 4.31 | 3.85 | 3.92 | 125467.0 |
| Oct 17, 2024 | 4.39 | 4.600 | 4.20 | 4.30 | 132826.0 |
| Oct 16, 2024 | 4.07 | 4.40 | 3.50 | 4.21 | 190809.0 |
| Oct 15, 2024 | 4.41 | 5.09 | 4.08 | 4.08 | 396508.0 |
| Oct 14, 2024 | 3.22 | 5.350 | 3.100 | 4.64 | 3.051M |
| Oct 11, 2024 | 3.03 | 3.40 | 2.88 | 3.22 | 88325.00 |
| Oct 10, 2024 | 3.07 | 3.85 | 2.69 | 3.00 | 245306.0 |
| Oct 09, 2024 | 3.64 | 3.95 | 3.14 | 3.196 | 223611.0 |
| Oct 08, 2024 | 4.29 | 4.99 | 3.601 | 3.90 | 582496.0 |
| Oct 07, 2024 | 4.365 | 4.95 | 4.23 | 4.527 | 151951.0 |
| Oct 04, 2024 | 4.725 | 4.95 | 4.116 | 4.373 | 110051.0 |
| Oct 03, 2024 | 4.814 | 4.86 | 4.550 | 4.769 | 16959.00 |
| Oct 02, 2024 | 5.040 | 5.171 | 4.779 | 4.816 | 15924.00 |
| Oct 01, 2024 | 5.295 | 5.295 | 4.95 | 5.015 | 13042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Oct 10 2024
2188.35
Maximum
Feb 08 2021
643.70
Average
596.75
Median
Feb 09 2023
Price Benchmarks
| Brunswick Corp | 81.42 |
| Marine Products Corp | 9.64 |
| Malibu Boats Inc | 43.74 |
| US Lighting Group Inc | 0.0065 |
| MasterCraft Boat Holdings Inc | 17.62 |
Price Related Metrics
| PS Ratio | 0.0724 |
| Price to Book Value | 0.6262 |
| Earnings Yield | -4.10K% |
| Market Cap | 1.703M |