Vision Marine Technologies Inc (VMAR)
2.74
+0.01
(+0.37%)
USD |
NASDAQ |
Nov 21, 16:00
2.74
0.00 (0.00%)
After-Hours: 16:02
Vision Marine Technologies Price: 2.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.88 | 3.00 | 2.69 | 2.73 | 64212.00 |
| Nov 19, 2024 | 2.71 | 2.978 | 2.65 | 2.91 | 128149.0 |
| Nov 18, 2024 | 2.82 | 2.889 | 2.53 | 2.78 | 152454.0 |
| Nov 15, 2024 | 2.87 | 2.97 | 2.76 | 2.76 | 90562.00 |
| Nov 14, 2024 | 2.93 | 3.01 | 2.81 | 2.90 | 221431.0 |
| Nov 13, 2024 | 2.89 | 3.00 | 2.76 | 2.85 | 361319.0 |
| Nov 12, 2024 | 2.90 | 3.17 | 2.90 | 3.09 | 207868.0 |
| Nov 11, 2024 | 3.01 | 3.29 | 2.85 | 3.12 | 390717.0 |
| Nov 08, 2024 | 4.01 | 4.07 | 3.215 | 3.37 | 24.08M |
| Nov 07, 2024 | 3.23 | 3.23 | 2.88 | 2.99 | 335379.0 |
| Nov 06, 2024 | 3.42 | 3.42 | 3.16 | 3.17 | 39142.00 |
| Nov 05, 2024 | 3.27 | 3.301 | 3.09 | 3.27 | 102577.0 |
| Nov 04, 2024 | 3.23 | 3.45 | 3.20 | 3.20 | 42775.00 |
| Nov 01, 2024 | 3.35 | 3.46 | 3.22 | 3.22 | 47435.00 |
| Oct 31, 2024 | 3.40 | 3.69 | 3.35 | 3.36 | 48003.00 |
| Oct 30, 2024 | 3.63 | 3.695 | 3.35 | 3.45 | 50492.00 |
| Oct 29, 2024 | 3.85 | 3.89 | 3.52 | 3.63 | 119886.0 |
| Oct 28, 2024 | 4.00 | 4.061 | 3.71 | 3.82 | 50796.00 |
| Oct 25, 2024 | 3.92 | 4.20 | 3.69 | 3.95 | 178191.0 |
| Oct 24, 2024 | 4.08 | 4.18 | 3.81 | 3.92 | 126555.0 |
| Oct 23, 2024 | 3.85 | 4.11 | 3.812 | 4.02 | 83203.00 |
| Oct 22, 2024 | 3.67 | 3.950 | 3.67 | 3.80 | 80583.00 |
| Oct 21, 2024 | 3.88 | 4.120 | 3.60 | 3.65 | 74029.00 |
| Oct 18, 2024 | 4.26 | 4.31 | 3.85 | 3.92 | 125467.0 |
| Oct 17, 2024 | 4.39 | 4.600 | 4.20 | 4.30 | 132826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.73
Minimum
Nov 20 2024
2188.35
Maximum
Feb 08 2021
636.05
Average
594.00
Median
Jan 13 2022
Price Benchmarks
| Brunswick Corp | 81.10 |
| Marine Products Corp | 9.875 |
| Malibu Boats Inc | 42.04 |
| US Lighting Group Inc | 0.0056 |
| MasterCraft Boat Holdings Inc | 20.98 |
Price Related Metrics
| PS Ratio | 0.0642 |
| Price to Book Value | 0.5552 |
| Earnings Yield | -4.62K% |
| Market Cap | 1.510M |