Vision Marine Technologies, Inc. (VMAR)
10.26
+3.08
(+42.86%)
USD |
NASDAQ |
Aug 26, 12:13
Vision Marine Technologies Price : 10.26 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.51 | 7.44 | 6.51 | 7.182 | 142539.0 |
| Aug 24, 2026 | 6.70 | 7.298 | 5.555 | 7.082 | 978847.0 |
| Aug 21, 2026 | 7.00 | 7.081 | 6.59 | 6.71 | 40743.00 |
| Aug 20, 2026 | 6.48 | 7.111 | 6.256 | 7.035 | 32016.00 |
| Aug 19, 2026 | 7.095 | 7.095 | 6.517 | 6.68 | 38931.00 |
| Aug 18, 2026 | 7.20 | 7.384 | 6.818 | 7.03 | 40496.00 |
| Aug 17, 2026 | 6.60 | 7.25 | 6.352 | 7.14 | 65971.00 |
| Aug 14, 2026 | 6.65 | 6.65 | 6.42 | 6.65 | 38289.00 |
| Aug 13, 2026 | 6.16 | 6.70 | 5.952 | 6.639 | 61181.00 |
| Aug 12, 2026 | 6.015 | 6.30 | 5.756 | 6.30 | 37202.00 |
| Aug 11, 2026 | 5.88 | 6.20 | 5.756 | 6.107 | 34868.00 |
| Aug 10, 2026 | 6.255 | 6.255 | 5.80 | 6.03 | 54414.00 |
| Aug 07, 2026 | 7.138 | 7.212 | 6.41 | 6.577 | 70469.00 |
| Aug 06, 2026 | 6.296 | 7.69 | 6.19 | 7.213 | 185789.0 |
| Aug 05, 2026 | 7.472 | 8.193 | 6.302 | 6.645 | 4.500M |
| Aug 04, 2026 | 6.30 | 6.66 | 6.01 | 6.552 | 37746.00 |
| Aug 03, 2026 | 5.373 | 6.424 | 5.265 | 6.231 | 123823.0 |
| Jul 31, 2026 | 6.521 | 6.602 | 5.157 | 5.251 | 141023.0 |
| Jul 30, 2026 | 7.577 | 8.275 | 7.553 | 8.149 | 108033.0 |
| Jul 29, 2026 | 7.391 | 7.97 | 7.211 | 7.629 | 50490.00 |
| Jul 28, 2026 | 7.075 | 8.10 | 6.606 | 7.65 | 146611.0 |
| Jul 27, 2026 | 7.495 | 7.495 | 6.505 | 7.10 | 105466.0 |
| Jul 24, 2026 | 8.299 | 8.299 | 7.20 | 7.29 | 86359.00 |
| Jul 23, 2026 | 8.182 | 8.50 | 7.40 | 8.324 | 102297.0 |
| Jul 22, 2026 | 8.301 | 9.198 | 8.010 | 8.244 | 187663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MarineMax, Inc. | 52.15 |
| OneWater Marine, Inc. | 11.75 |
| NextBoat, Inc. | 2.06 |
| LightInTheBox Holding Co., Ltd. | 3.20 |
| USS Co., Ltd. | 25.80 |
Price Related Metrics
| Price to Book Value | 0.5964 |
| Earnings Yield | -3.88K% |
| Market Cap | 3.594M |