Valley National Bancorp (VLY)
10.56
+0.31
(+3.02%)
USD |
NASDAQ |
Nov 22, 16:00
10.56
0.00 (0.00%)
After-Hours: 20:00
Valley National Bancorp Total Return Price: 10.56 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.56 |
| November 21, 2024 | 10.25 |
| November 20, 2024 | 10.15 |
| November 19, 2024 | 10.19 |
| November 18, 2024 | 10.23 |
| November 15, 2024 | 10.19 |
| November 14, 2024 | 10.14 |
| November 13, 2024 | 10.18 |
| November 12, 2024 | 10.14 |
| November 11, 2024 | 10.24 |
| November 08, 2024 | 9.96 |
| November 07, 2024 | 10.05 |
| November 06, 2024 | 10.52 |
| November 05, 2024 | 9.52 |
| November 04, 2024 | 9.36 |
| November 01, 2024 | 9.42 |
| October 31, 2024 | 9.47 |
| October 30, 2024 | 9.69 |
| October 29, 2024 | 9.58 |
| October 28, 2024 | 9.55 |
| October 25, 2024 | 9.27 |
| October 24, 2024 | 9.60 |
| October 23, 2024 | 9.12 |
| October 22, 2024 | 8.99 |
| October 21, 2024 | 8.94 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.38 |
| October 17, 2024 | 9.51 |
| October 16, 2024 | 9.41 |
| October 15, 2024 | 9.26 |
| October 14, 2024 | 9.21 |
| October 11, 2024 | 9.25 |
| October 10, 2024 | 8.86 |
| October 09, 2024 | 8.94 |
| October 08, 2024 | 8.75 |
| October 07, 2024 | 8.84 |
| October 04, 2024 | 8.88 |
| October 03, 2024 | 8.75 |
| October 02, 2024 | 8.74 |
| October 01, 2024 | 8.70 |
| September 30, 2024 | 9.06 |
| September 27, 2024 | 8.77 |
| September 26, 2024 | 8.81 |
| September 25, 2024 | 8.66 |
| September 24, 2024 | 8.83 |
| September 23, 2024 | 9.04 |
| September 20, 2024 | 9.06 |
| September 19, 2024 | 9.34 |
| September 18, 2024 | 9.04 |
| September 17, 2024 | 8.92 |
| September 16, 2024 | 8.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.140
Minimum
Apr 03 2020
13.21
Maximum
Jan 14 2022
9.236
Average
9.209
Median
Total Return Price Benchmarks
| Truist Financial Corp | 47.96 |
| Columbia Banking System Inc | 31.64 |
| PNC Financial Services Group Inc | 210.07 |
| Penns Woods Bancorp Inc | 30.41 |
| Sandy Spring Bancorp Inc | 37.85 |