Valley National Bancorp (VLY)
13.08
+0.12
(+0.93%)
USD |
NASDAQ |
Sep 25, 16:00
13.08
0.00 (0.00%)
After-Hours: 19:59
Valley National Bancorp Total Return Price : 13.08 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 13.08 |
| September 24, 2026 | 12.96 |
| September 23, 2026 | 12.87 |
| September 22, 2026 | 13.12 |
| September 21, 2026 | 13.40 |
| September 18, 2026 | 13.59 |
| September 17, 2026 | 13.67 |
| September 16, 2026 | 13.54 |
| September 15, 2026 | 13.80 |
| September 14, 2026 | 13.73 |
| September 11, 2026 | 13.69 |
| September 10, 2026 | 13.74 |
| September 09, 2026 | 13.65 |
| September 08, 2026 | 13.81 |
| September 04, 2026 | 13.91 |
| September 03, 2026 | 13.79 |
| September 02, 2026 | 13.70 |
| September 01, 2026 | 13.27 |
| August 31, 2026 | 13.53 |
| August 28, 2026 | 13.81 |
| August 27, 2026 | 13.84 |
| August 26, 2026 | 13.98 |
| August 25, 2026 | 13.99 |
| August 24, 2026 | 13.99 |
| August 21, 2026 | 14.05 |
| Date | Value |
|---|---|
| August 20, 2026 | 14.01 |
| August 19, 2026 | 14.33 |
| August 18, 2026 | 14.74 |
| August 17, 2026 | 14.82 |
| August 14, 2026 | 14.89 |
| August 13, 2026 | 14.90 |
| August 12, 2026 | 14.81 |
| August 11, 2026 | 14.65 |
| August 10, 2026 | 14.53 |
| August 07, 2026 | 14.43 |
| August 06, 2026 | 14.36 |
| August 05, 2026 | 14.65 |
| August 04, 2026 | 14.76 |
| August 03, 2026 | 14.38 |
| July 31, 2026 | 14.18 |
| July 30, 2026 | 14.21 |
| July 29, 2026 | 14.17 |
| July 28, 2026 | 14.37 |
| July 27, 2026 | 14.24 |
| July 24, 2026 | 14.23 |
| July 23, 2026 | 14.34 |
| July 22, 2026 | 14.40 |
| July 21, 2026 | 14.56 |
| July 20, 2026 | 14.55 |
| July 17, 2026 | 14.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2090.36 |
| Huntington Bancshares, Inc. | 15.64 |
| Hancock Whitney Corp. | 73.85 |
| NBT Bancorp, Inc. | 51.57 |
| The Bancorp, Inc. (Delaware) | 50.58 |