Valley National Bancorp (VLY)
7.78
+0.11
(+1.43%)
USD |
NASDAQ |
May 07, 11:06
Valley National Bancorp Total Return Price: 7.78 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 7.67 |
May 03, 2024 | 7.73 |
May 02, 2024 | 7.50 |
May 01, 2024 | 7.30 |
April 30, 2024 | 7.01 |
April 29, 2024 | 7.12 |
April 26, 2024 | 7.32 |
April 25, 2024 | 7.77 |
April 24, 2024 | 7.84 |
April 23, 2024 | 7.90 |
April 22, 2024 | 7.86 |
April 19, 2024 | 7.71 |
April 18, 2024 | 7.31 |
April 17, 2024 | 7.20 |
April 16, 2024 | 7.20 |
April 15, 2024 | 7.42 |
April 12, 2024 | 7.38 |
April 11, 2024 | 7.38 |
April 10, 2024 | 7.32 |
April 09, 2024 | 8.00 |
April 08, 2024 | 7.77 |
April 05, 2024 | 7.51 |
April 04, 2024 | 7.47 |
April 03, 2024 | 7.64 |
April 02, 2024 | 7.61 |
Date | Value |
---|---|
April 01, 2024 | 7.88 |
March 28, 2024 | 7.96 |
March 27, 2024 | 7.90 |
March 26, 2024 | 7.61 |
March 25, 2024 | 7.74 |
March 22, 2024 | 7.79 |
March 21, 2024 | 8.05 |
March 20, 2024 | 7.77 |
March 19, 2024 | 7.49 |
March 18, 2024 | 7.43 |
March 15, 2024 | 7.54 |
March 14, 2024 | 7.51 |
March 13, 2024 | 7.86 |
March 12, 2024 | 7.89 |
March 11, 2024 | 8.028 |
March 08, 2024 | 7.851 |
March 07, 2024 | 8.117 |
March 06, 2024 | 8.048 |
March 05, 2024 | 7.762 |
March 04, 2024 | 7.466 |
March 01, 2024 | 7.910 |
February 29, 2024 | 8.077 |
February 28, 2024 | 7.89 |
February 27, 2024 | 8.107 |
February 26, 2024 | 8.087 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.295
Minimum
Apr 03 2020
13.61
Maximum
Jan 14 2022
9.556
Average
9.452
Median
Total Return Price Benchmarks
New York Community Bancorp Inc | 3.765 |
Bank OZK | 48.18 |
Fifth Third Bancorp | 38.20 |
Zions Bancorp NA | 44.16 |
Huntington Bancshares Inc | 13.98 |