Valley National Bancorp (VLY) Price: 12.82

Valley National Bancorp (VLY)

12.82 +0.15 (+1.18%) USD | NASDAQ | Oct 02, 16:00

12.83 +0.01 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.81	12.95	12.70	12.82	5.650M
Oct 01, 2026	12.59	12.71	12.30	12.67	11.68M
Sep 30, 2026	12.71	12.82	12.57	12.62	9.661M
Sep 29, 2026	12.80	12.86	12.53	12.72	10.14M
Sep 28, 2026	13.04	13.07	12.71	12.78	11.95M
Sep 25, 2026	13.03	13.16	13.00	13.08	5.442M
Sep 24, 2026	12.92	12.98	12.78	12.96	7.241M
Sep 23, 2026	13.11	13.20	12.86	12.87	7.318M
Sep 22, 2026	13.50	13.54	13.12	13.12	7.079M
Sep 21, 2026	13.60	13.66	13.36	13.40	6.897M
Sep 18, 2026	13.63	13.64	13.32	13.59	13.21M
Sep 17, 2026	13.69	13.79	13.51	13.67	6.736M
Sep 16, 2026	13.81	13.86	13.28	13.54	12.05M
Sep 15, 2026	13.73	13.90	13.70	13.80	7.112M
Sep 14, 2026	13.82	13.95	13.74	13.84	6.745M
Sep 11, 2026	13.96	14.05	13.72	13.80	4.020M
Sep 10, 2026	13.75	13.87	13.61	13.85	5.472M
Sep 09, 2026	13.87	13.98	13.70	13.76	4.632M
Sep 08, 2026	13.98	14.04	13.92	13.92	4.739M
Sep 04, 2026	13.83	14.06	13.83	14.02	3.836M
Sep 03, 2026	13.88	14.00	13.80	13.90	4.699M
Sep 02, 2026	13.49	13.93	13.46	13.81	7.023M
Sep 01, 2026	13.61	13.70	13.35	13.38	6.664M
Aug 31, 2026	13.88	13.93	13.62	13.64	6.414M
Aug 28, 2026	14.00	14.08	13.80	13.92	5.635M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks