Valley National Bancorp (VLY)
7.77
-0.07
(-0.89%)
USD |
NASDAQ |
Apr 25, 16:00
7.765
0.00 (0.00%)
After-Hours: 20:00
Valley National Bancorp Price: 7.77 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 7.85 | 7.86 | 7.24 | 7.77 | 10.68M |
| Apr 24, 2024 | 7.74 | 7.935 | 7.69 | 7.84 | 7.995M |
| Apr 23, 2024 | 7.82 | 8.18 | 7.82 | 7.90 | 9.735M |
| Apr 22, 2024 | 7.71 | 7.94 | 7.64 | 7.86 | 4.794M |
| Apr 19, 2024 | 7.27 | 7.72 | 7.22 | 7.71 | 8.524M |
| Apr 18, 2024 | 7.20 | 7.37 | 7.16 | 7.31 | 4.098M |
| Apr 17, 2024 | 7.31 | 7.365 | 7.175 | 7.20 | 2.824M |
| Apr 16, 2024 | 7.40 | 7.40 | 7.15 | 7.20 | 3.558M |
| Apr 15, 2024 | 7.38 | 7.575 | 7.31 | 7.42 | 5.748M |
| Apr 12, 2024 | 7.25 | 7.41 | 7.21 | 7.38 | 6.253M |
| Apr 11, 2024 | 7.32 | 7.44 | 7.25 | 7.38 | 3.527M |
| Apr 10, 2024 | 7.75 | 7.879 | 7.23 | 7.32 | 7.863M |
| Apr 09, 2024 | 7.79 | 8.03 | 7.740 | 8.00 | 4.642M |
| Apr 08, 2024 | 7.61 | 7.85 | 7.53 | 7.77 | 3.995M |
| Apr 05, 2024 | 7.38 | 7.58 | 7.365 | 7.51 | 2.905M |
| Apr 04, 2024 | 7.74 | 7.845 | 7.44 | 7.47 | 6.030M |
| Apr 03, 2024 | 7.58 | 7.69 | 7.53 | 7.64 | 3.263M |
| Apr 02, 2024 | 7.72 | 7.750 | 7.53 | 7.61 | 5.689M |
| Apr 01, 2024 | 8.00 | 8.00 | 7.68 | 7.88 | 5.792M |
| Mar 28, 2024 | 7.90 | 8.05 | 7.845 | 7.96 | 6.519M |
| Mar 27, 2024 | 7.59 | 7.90 | 7.55 | 7.90 | 6.144M |
| Mar 26, 2024 | 7.83 | 7.86 | 7.60 | 7.61 | 2.662M |
| Mar 25, 2024 | 7.79 | 7.92 | 7.73 | 7.74 | 3.347M |
| Mar 22, 2024 | 8.06 | 8.17 | 7.71 | 7.79 | 4.782M |
| Mar 21, 2024 | 7.85 | 8.22 | 7.85 | 8.05 | 8.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.29
Minimum
Apr 03 2020
15.02
Maximum
Jan 14 2022
10.66
Average
10.82
Median
Feb 10 2020
Price Benchmarks
| New York Community Bancorp Inc | 3.07 |
| Bank OZK | 46.00 |
| Western Alliance Bancorp | 58.63 |
| Fifth Third Bancorp | 36.82 |
| Zions Bancorp NA | 41.27 |
Price Related Metrics
| PE Ratio | 8.179 |
| PS Ratio | 2.105 |
| Price to Book Value | 0.6091 |
| Price to Free Cash Flow | 10.46 |
| Earnings Yield | 12.23% |
| Market Cap | 3.954B |
| Normalized PE Ratio | 7.319 |