Valley National Bancorp (VLY) Price: 14.34

Valley National Bancorp (VLY)

14.34 -0.04 (-0.28%) USD | NASDAQ | Nov 13, 16:00

14.34 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	14.45	14.50	14.26	14.34	5.767M
Nov 12, 2026	14.39	14.45	14.25	14.38	6.427M
Nov 11, 2026	14.31	14.43	14.14	14.40	5.946M
Nov 10, 2026	14.29	14.47	14.15	14.31	5.863M
Nov 09, 2026	14.33	14.56	14.25	14.30	8.618M
Nov 06, 2026	13.94	14.15	13.86	14.08	4.086M
Nov 05, 2026	14.69	14.85	14.01	14.06	7.676M
Nov 04, 2026	14.65	14.90	14.39	14.49	7.144M
Nov 03, 2026	14.42	14.50	14.25	14.27	8.132M
Nov 02, 2026	14.21	14.64	14.20	14.45	8.672M
Oct 30, 2026	14.34	14.38	14.10	14.14	5.811M
Oct 29, 2026	14.23	14.39	14.19	14.28	4.836M
Oct 28, 2026	14.20	14.22	13.86	14.10	8.001M
Oct 27, 2026	14.10	14.20	13.95	14.17	5.636M
Oct 26, 2026	14.09	14.23	13.98	14.05	7.713M
Oct 23, 2026	13.92	14.14	13.71	14.06	10.22M
Oct 22, 2026	13.10	13.84	13.05	13.81	13.61M
Oct 21, 2026	12.93	13.06	12.88	13.02	7.628M
Oct 20, 2026	12.61	12.92	12.61	12.89	7.188M
Oct 19, 2026	12.66	12.68	12.56	12.57	4.530M
Oct 16, 2026	12.75	12.99	12.62	12.66	5.697M
Oct 15, 2026	12.46	12.76	12.40	12.75	6.286M
Oct 14, 2026	12.35	12.43	12.26	12.41	6.537M
Oct 13, 2026	12.71	12.75	12.48	12.53	6.202M
Oct 12, 2026	12.66	12.73	12.61	12.64	4.484M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks