Valley National Bancorp Price Trends

Valley National Bancorp (VLY)

9.37 -0.05 (-0.53%) USD | NASDAQ | Nov 04, 16:00

9.37 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	9.40	9.435	9.23	9.37	3.227M
Nov 01, 2024	9.52	9.655	9.37	9.42	3.819M
Oct 31, 2024	9.71	9.72	9.40	9.47	6.676M
Oct 30, 2024	9.52	9.99	9.52	9.69	5.192M
Oct 29, 2024	9.50	9.65	9.416	9.58	4.331M
Oct 28, 2024	9.38	9.61	9.32	9.55	4.671M
Oct 25, 2024	9.60	9.64	9.26	9.27	5.705M
Oct 24, 2024	9.25	9.83	8.99	9.60	10.82M
Oct 23, 2024	8.89	9.12	8.86	9.12	5.848M
Oct 22, 2024	8.95	9.020	8.885	8.99	3.313M
Oct 21, 2024	9.23	9.360	8.905	8.94	6.385M
Oct 18, 2024	9.52	9.52	9.36	9.38	3.606M
Oct 17, 2024	9.37	9.525	9.35	9.51	3.623M
Oct 16, 2024	9.40	9.51	9.33	9.41	3.884M
Oct 15, 2024	9.29	9.61	9.155	9.26	6.240M
Oct 14, 2024	9.23	9.30	9.07	9.21	4.993M
Oct 11, 2024	8.95	9.30	8.90	9.25	6.319M
Oct 10, 2024	8.86	8.94	8.76	8.86	4.152M
Oct 09, 2024	8.73	9.08	8.73	8.94	4.530M
Oct 08, 2024	8.84	8.90	8.75	8.75	3.097M
Oct 07, 2024	8.82	8.85	8.68	8.84	3.338M
Oct 04, 2024	8.95	9.025	8.755	8.88	3.943M
Oct 03, 2024	8.70	8.81	8.57	8.75	2.902M
Oct 02, 2024	8.69	8.90	8.69	8.74	2.371M
Oct 01, 2024	8.98	9.01	8.60	8.70	5.132M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.29

Minimum

Apr 03 2020

15.02

Maximum

Jan 14 2022

10.38

Average

10.48

Median

Price Benchmarks

Webster Financial Corp	50.24
Bank of America Corp	41.33
East West Bancorp Inc	96.47
Fulton Financial Corp	17.93
Sandy Spring Bancorp Inc	32.79

Price Related Metrics

PE Ratio	15.11
PS Ratio	2.630
Price to Book Value	0.721
Earnings Yield	6.62%
Market Cap	4.772B
Normalized PE Ratio	13.15