Valley National Bancorp (VLY)
13.80
-0.05
(-0.36%)
USD |
NASDAQ |
Sep 11, 16:00
13.80
0.00 (0.00%)
After-Hours: 20:00
Valley National Bancorp Price : 13.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.96 | 14.05 | 13.72 | 13.80 | 4.020M |
| Sep 10, 2026 | 13.75 | 13.87 | 13.61 | 13.85 | 5.472M |
| Sep 09, 2026 | 13.87 | 13.98 | 13.70 | 13.76 | 4.632M |
| Sep 08, 2026 | 13.98 | 14.04 | 13.92 | 13.92 | 4.739M |
| Sep 04, 2026 | 13.83 | 14.06 | 13.83 | 14.02 | 3.836M |
| Sep 03, 2026 | 13.88 | 14.00 | 13.80 | 13.90 | 4.699M |
| Sep 02, 2026 | 13.49 | 13.93 | 13.46 | 13.81 | 7.023M |
| Sep 01, 2026 | 13.61 | 13.70 | 13.35 | 13.38 | 6.664M |
| Aug 31, 2026 | 13.88 | 13.93 | 13.62 | 13.64 | 6.414M |
| Aug 28, 2026 | 14.00 | 14.08 | 13.80 | 13.92 | 5.635M |
| Aug 27, 2026 | 13.94 | 14.04 | 13.83 | 13.95 | 6.465M |
| Aug 26, 2026 | 14.18 | 14.19 | 14.06 | 14.09 | 6.778M |
| Aug 25, 2026 | 14.21 | 14.24 | 13.80 | 14.10 | 8.684M |
| Aug 24, 2026 | 14.14 | 14.28 | 14.08 | 14.10 | 3.482M |
| Aug 21, 2026 | 14.19 | 14.30 | 14.03 | 14.16 | 8.015M |
| Aug 20, 2026 | 14.41 | 14.41 | 14.10 | 14.12 | 6.035M |
| Aug 19, 2026 | 14.91 | 14.99 | 14.31 | 14.44 | 6.609M |
| Aug 18, 2026 | 14.97 | 14.99 | 14.80 | 14.86 | 5.465M |
| Aug 17, 2026 | 14.99 | 15.12 | 14.88 | 14.94 | 4.728M |
| Aug 14, 2026 | 15.04 | 15.15 | 14.96 | 15.01 | 4.333M |
| Aug 13, 2026 | 15.00 | 15.09 | 14.92 | 15.02 | 6.270M |
| Aug 12, 2026 | 14.89 | 14.97 | 14.80 | 14.93 | 4.357M |
| Aug 11, 2026 | 14.66 | 14.82 | 14.62 | 14.77 | 3.718M |
| Aug 10, 2026 | 14.49 | 14.66 | 14.42 | 14.65 | 6.598M |
| Aug 07, 2026 | 14.48 | 14.58 | 14.35 | 14.55 | 3.719M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2173.00 |
| Fulton Financial Corp. | 23.60 |
| Huntington Bancshares, Inc. | 16.86 |
| Hancock Whitney Corp. | 75.25 |
| NBT Bancorp, Inc. | 51.73 |
Price Related Metrics
| PE Ratio | 11.65 |
| PS Ratio | 2.174 |
| PEG Ratio | 0.2255 |
| Price to Book Value | 1.009 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | 8.58% |
| Market Cap | 7.632B |
| PEGY Ratio | 0.2124 |
| Operating PE Ratio | 8.981 |
| Normalized PE Ratio | 11.65 |