Valley National Bancorp (VLY) Price: 14.06

Valley National Bancorp (VLY)

14.06 +0.25 (+1.81%) USD | NASDAQ | Oct 23, 16:00

14.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	13.92	14.14	13.71	14.06	10.22M
Oct 22, 2026	13.10	13.84	13.05	13.81	13.61M
Oct 21, 2026	12.93	13.06	12.88	13.02	7.628M
Oct 20, 2026	12.61	12.92	12.61	12.89	7.188M
Oct 19, 2026	12.66	12.68	12.56	12.57	4.530M
Oct 16, 2026	12.75	12.99	12.62	12.66	5.697M
Oct 15, 2026	12.46	12.76	12.40	12.75	6.286M
Oct 14, 2026	12.35	12.43	12.26	12.41	6.537M
Oct 13, 2026	12.71	12.75	12.48	12.53	6.202M
Oct 12, 2026	12.66	12.73	12.61	12.64	4.484M
Oct 09, 2026	12.73	12.75	12.58	12.62	4.493M
Oct 08, 2026	12.46	12.79	12.42	12.75	7.670M
Oct 07, 2026	12.56	12.60	12.35	12.48	8.033M
Oct 06, 2026	12.86	12.90	12.65	12.67	5.930M
Oct 05, 2026	12.82	12.91	12.70	12.76	5.887M
Oct 02, 2026	12.81	12.95	12.70	12.82	5.650M
Oct 01, 2026	12.59	12.71	12.30	12.67	11.68M
Sep 30, 2026	12.71	12.82	12.57	12.62	9.661M
Sep 29, 2026	12.80	12.86	12.53	12.72	10.14M
Sep 28, 2026	13.04	13.07	12.71	12.78	11.95M
Sep 25, 2026	13.03	13.16	13.00	13.08	5.442M
Sep 24, 2026	12.92	12.98	12.78	12.96	7.241M
Sep 23, 2026	13.11	13.20	12.86	12.87	7.318M
Sep 22, 2026	13.50	13.54	13.12	13.12	7.079M
Sep 21, 2026	13.60	13.66	13.36	13.40	6.897M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks