Valley National Bancorp (VLY)
14.54
-0.10
(-0.68%)
USD |
NASDAQ |
Jul 13, 14:22
Valley National Bancorp Price : 14.54 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 14.66 | 14.76 | 14.58 | 14.64 | 3.208M |
| Jul 09, 2026 | 14.57 | 14.82 | 14.56 | 14.66 | 5.126M |
| Jul 08, 2026 | 14.79 | 14.86 | 14.33 | 14.47 | 6.145M |
| Jul 07, 2026 | 14.85 | 15.01 | 14.80 | 14.87 | 4.790M |
| Jul 06, 2026 | 14.59 | 14.80 | 14.57 | 14.79 | 5.283M |
| Jul 02, 2026 | 14.84 | 14.94 | 14.46 | 14.59 | 6.380M |
| Jul 01, 2026 | 14.65 | 14.92 | 14.64 | 14.80 | 5.671M |
| Jun 30, 2026 | 14.64 | 14.75 | 14.54 | 14.65 | 6.404M |
| Jun 29, 2026 | 14.61 | 14.70 | 14.48 | 14.65 | 5.83M |
| Jun 26, 2026 | 14.87 | 14.87 | 14.60 | 14.72 | 15.31M |
| Jun 25, 2026 | 14.64 | 14.94 | 14.59 | 14.78 | 6.196M |
| Jun 24, 2026 | 14.41 | 14.62 | 14.35 | 14.61 | 7.198M |
| Jun 23, 2026 | 14.16 | 14.41 | 14.16 | 14.38 | 5.545M |
| Jun 22, 2026 | 14.06 | 14.38 | 14.06 | 14.24 | 4.754M |
| Jun 18, 2026 | 13.78 | 14.14 | 13.67 | 14.09 | 11.48M |
| Jun 17, 2026 | 14.21 | 14.30 | 13.79 | 13.91 | 8.869M |
| Jun 16, 2026 | 14.42 | 14.50 | 14.16 | 14.20 | 5.918M |
| Jun 15, 2026 | 14.70 | 14.72 | 14.26 | 14.29 | 7.872M |
| Jun 12, 2026 | 14.45 | 14.70 | 14.45 | 14.63 | 8.042M |
| Jun 11, 2026 | 14.23 | 14.44 | 14.08 | 14.41 | 6.293M |
| Jun 10, 2026 | 14.15 | 14.40 | 14.10 | 14.16 | 10.63M |
| Jun 09, 2026 | 13.96 | 14.23 | 13.77 | 14.11 | 9.831M |
| Jun 08, 2026 | 13.85 | 13.94 | 13.66 | 13.77 | 3.965M |
| Jun 05, 2026 | 13.80 | 13.95 | 13.76 | 13.78 | 4.786M |
| Jun 04, 2026 | 13.61 | 13.83 | 13.58 | 13.79 | 4.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Banking System, Inc. | 31.98 |
| Huntington Bancshares, Inc. | 17.86 |
| First Interstate BancSystem, Inc. | 38.76 |
| Beacon Financial Corp. | 30.28 |
| Fulton Financial Corp. | 24.14 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 2.319 |
| PEG Ratio | 0.2088 |
| Price to Book Value | 1.078 |
| Price to Free Cash Flow | 14.49 |
| Earnings Yield | 7.67% |
| Market Cap | 8.060B |
| PEGY Ratio | 0.1991 |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 13.02 |