Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 10.15 10.26 10.02 10.15 5.776M
Nov 19, 2024 10.02 10.22 9.98 10.19 6.888M
Nov 18, 2024 10.20 10.26 10.11 10.23 4.778M
Nov 15, 2024 10.23 10.28 9.97 10.19 5.796M
Nov 14, 2024 10.20 10.28 10.03 10.14 6.768M
Nov 13, 2024 10.19 10.48 10.15 10.18 9.827M
Nov 12, 2024 10.11 10.37 10.06 10.14 15.99M
Nov 11, 2024 10.30 10.49 10.18 10.24 22.55M
Nov 08, 2024 9.69 10.04 9.50 9.96 43.01M
Nov 07, 2024 10.38 10.42 10.03 10.05 5.500M
Nov 06, 2024 10.34 10.62 10.31 10.52 16.24M
Nov 05, 2024 9.40 9.55 9.38 9.52 3.203M
Nov 04, 2024 9.40 9.435 9.23 9.36 3.837M
Nov 01, 2024 9.52 9.655 9.37 9.42 3.856M
Oct 31, 2024 9.71 9.72 9.40 9.47 6.676M
Oct 30, 2024 9.52 9.99 9.52 9.69 5.192M
Oct 29, 2024 9.50 9.65 9.416 9.58 4.331M
Oct 28, 2024 9.38 9.61 9.32 9.55 4.671M
Oct 25, 2024 9.60 9.64 9.26 9.27 5.705M
Oct 24, 2024 9.25 9.83 8.99 9.60 10.82M
Oct 23, 2024 8.89 9.12 8.86 9.12 5.848M
Oct 22, 2024 8.95 9.020 8.885 8.99 3.313M
Oct 21, 2024 9.23 9.360 8.905 8.94 6.385M
Oct 18, 2024 9.52 9.52 9.36 9.38 3.606M
Oct 17, 2024 9.37 9.525 9.35 9.51 3.623M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.29
Minimum
Apr 03 2020
15.02
Maximum
Jan 14 2022
10.36
Average
10.36
Median
Jan 28 2021

Price Related Metrics