Prosperity Bancshares Inc (PB)
84.30
+1.96
(+2.38%)
USD |
NYSE |
Nov 22, 16:00
83.43
-0.87
(-1.03%)
Pre-Market: 20:00
Prosperity Bancshares Total Return Price: 84.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 84.30 |
| November 21, 2024 | 82.34 |
| November 20, 2024 | 81.70 |
| November 19, 2024 | 81.83 |
| November 18, 2024 | 82.41 |
| November 15, 2024 | 82.50 |
| November 14, 2024 | 82.09 |
| November 13, 2024 | 82.95 |
| November 12, 2024 | 82.99 |
| November 11, 2024 | 82.23 |
| November 08, 2024 | 80.09 |
| November 07, 2024 | 78.83 |
| November 06, 2024 | 80.88 |
| November 05, 2024 | 73.89 |
| November 04, 2024 | 72.70 |
| November 01, 2024 | 73.07 |
| October 31, 2024 | 73.20 |
| October 30, 2024 | 74.21 |
| October 29, 2024 | 73.25 |
| October 28, 2024 | 74.10 |
| October 25, 2024 | 72.26 |
| October 24, 2024 | 73.53 |
| October 23, 2024 | 73.32 |
| October 22, 2024 | 72.58 |
| October 21, 2024 | 71.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 72.98 |
| October 17, 2024 | 74.73 |
| October 16, 2024 | 74.14 |
| October 15, 2024 | 72.93 |
| October 14, 2024 | 72.92 |
| October 11, 2024 | 72.63 |
| October 10, 2024 | 70.86 |
| October 09, 2024 | 71.09 |
| October 08, 2024 | 70.33 |
| October 07, 2024 | 70.56 |
| October 04, 2024 | 70.91 |
| October 03, 2024 | 70.06 |
| October 02, 2024 | 70.17 |
| October 01, 2024 | 70.17 |
| September 30, 2024 | 72.07 |
| September 27, 2024 | 70.80 |
| September 26, 2024 | 71.41 |
| September 25, 2024 | 70.99 |
| September 24, 2024 | 71.34 |
| September 23, 2024 | 72.35 |
| September 20, 2024 | 72.60 |
| September 19, 2024 | 74.26 |
| September 18, 2024 | 72.94 |
| September 17, 2024 | 72.94 |
| September 16, 2024 | 72.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.26
Minimum
Mar 23 2020
84.30
Maximum
Nov 22 2024
61.50
Average
62.33
Median
Total Return Price Benchmarks
| BOK Financial Corp | 117.53 |
| Citigroup Inc | 69.84 |
| Zions Bancorp NA | 60.58 |
| First National Corp | 22.55 |
| South Plains Financial Inc | 39.46 |