Prosperity Bancshares, Inc. (PB)
67.77
+0.47
(+0.70%)
USD |
NYSE |
Sep 25, 16:00
67.79
+0.02
(+0.03%)
After-Hours: 19:59
Prosperity Bancshares Total Return Price : 67.77 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 67.77 |
| September 24, 2026 | 67.30 |
| September 23, 2026 | 67.27 |
| September 22, 2026 | 68.86 |
| September 21, 2026 | 69.91 |
| September 18, 2026 | 70.02 |
| September 17, 2026 | 70.34 |
| September 16, 2026 | 70.34 |
| September 15, 2026 | 70.96 |
| September 14, 2026 | 70.90 |
| September 11, 2026 | 70.75 |
| September 10, 2026 | 70.89 |
| September 09, 2026 | 70.78 |
| September 08, 2026 | 71.19 |
| September 04, 2026 | 72.20 |
| September 03, 2026 | 71.81 |
| September 02, 2026 | 71.48 |
| September 01, 2026 | 70.11 |
| August 31, 2026 | 70.96 |
| August 28, 2026 | 71.69 |
| August 27, 2026 | 72.08 |
| August 26, 2026 | 72.47 |
| August 25, 2026 | 71.92 |
| August 24, 2026 | 72.14 |
| August 21, 2026 | 72.16 |
| Date | Value |
|---|---|
| August 20, 2026 | 71.97 |
| August 19, 2026 | 72.29 |
| August 18, 2026 | 73.71 |
| August 17, 2026 | 73.86 |
| August 14, 2026 | 74.42 |
| August 13, 2026 | 74.00 |
| August 12, 2026 | 73.84 |
| August 11, 2026 | 73.02 |
| August 10, 2026 | 72.72 |
| August 07, 2026 | 73.33 |
| August 06, 2026 | 73.46 |
| August 05, 2026 | 73.99 |
| August 04, 2026 | 74.26 |
| August 03, 2026 | 74.62 |
| July 31, 2026 | 74.24 |
| July 30, 2026 | 74.19 |
| July 29, 2026 | 73.61 |
| July 28, 2026 | 72.93 |
| July 27, 2026 | 71.93 |
| July 24, 2026 | 72.54 |
| July 23, 2026 | 72.07 |
| July 22, 2026 | 72.45 |
| July 21, 2026 | 72.55 |
| July 20, 2026 | 72.37 |
| July 17, 2026 | 72.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 47.66 |
| Cullen/Frost Bankers, Inc. | 157.42 |
| Glacier Bancorp, Inc. | 44.75 |
| Huntington Bancshares, Inc. | 15.64 |
| Bank OZK | 46.89 |