Prosperity Bancshares, Inc. (PB)
72.53
-0.22
(-0.30%)
USD |
NYSE |
Aug 25, 16:00
72.51
-0.02
(-0.03%)
Pre-Market: 19:59
Prosperity Bancshares Total Return Price : 72.53 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 72.53 |
| August 24, 2026 | 72.75 |
| August 21, 2026 | 72.77 |
| August 20, 2026 | 72.58 |
| August 19, 2026 | 72.90 |
| August 18, 2026 | 74.33 |
| August 17, 2026 | 74.48 |
| August 14, 2026 | 75.05 |
| August 13, 2026 | 74.63 |
| August 12, 2026 | 74.46 |
| August 11, 2026 | 73.64 |
| August 10, 2026 | 73.34 |
| August 07, 2026 | 73.95 |
| August 06, 2026 | 74.08 |
| August 05, 2026 | 74.62 |
| August 04, 2026 | 74.89 |
| August 03, 2026 | 75.25 |
| July 31, 2026 | 74.87 |
| July 30, 2026 | 74.82 |
| July 29, 2026 | 74.23 |
| July 28, 2026 | 73.55 |
| July 27, 2026 | 72.54 |
| July 24, 2026 | 73.15 |
| July 23, 2026 | 72.68 |
| July 22, 2026 | 73.06 |
| Date | Value |
|---|---|
| July 21, 2026 | 73.16 |
| July 20, 2026 | 72.98 |
| July 17, 2026 | 73.49 |
| July 16, 2026 | 74.73 |
| July 15, 2026 | 72.49 |
| July 14, 2026 | 72.50 |
| July 13, 2026 | 72.68 |
| July 10, 2026 | 71.99 |
| July 09, 2026 | 71.50 |
| July 08, 2026 | 70.43 |
| July 07, 2026 | 72.01 |
| July 06, 2026 | 71.08 |
| July 02, 2026 | 70.90 |
| July 01, 2026 | 73.37 |
| June 30, 2026 | 73.03 |
| June 29, 2026 | 73.52 |
| June 26, 2026 | 74.36 |
| June 25, 2026 | 73.38 |
| June 24, 2026 | 72.60 |
| June 23, 2026 | 72.32 |
| June 22, 2026 | 71.57 |
| June 18, 2026 | 71.19 |
| June 17, 2026 | 70.78 |
| June 16, 2026 | 71.60 |
| June 15, 2026 | 71.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cullen/Frost Bankers, Inc. | 163.38 |
| Truist Financial Corp. | 50.30 |
| Huntington Bancshares, Inc. | 16.95 |
| Bank OZK | 49.20 |
| BOK Financial Corp. | 138.62 |