Prosperity Bancshares, Inc. (PB)
67.25
-0.54
(-0.80%)
USD |
NYSE |
Oct 19, 16:00
67.25
0.00 (0.00%)
After-Hours: 17:57
Prosperity Bancshares Total Return Price : 67.25 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 67.79 |
| October 15, 2026 | 67.46 |
| October 14, 2026 | 66.74 |
| October 13, 2026 | 66.33 |
| October 12, 2026 | 66.40 |
| October 09, 2026 | 66.11 |
| October 08, 2026 | 66.69 |
| October 07, 2026 | 65.95 |
| October 06, 2026 | 67.10 |
| October 05, 2026 | 67.22 |
| October 02, 2026 | 67.38 |
| October 01, 2026 | 66.80 |
| September 30, 2026 | 66.21 |
| September 29, 2026 | 66.91 |
| September 28, 2026 | 67.32 |
| September 25, 2026 | 67.77 |
| September 24, 2026 | 67.30 |
| September 23, 2026 | 67.27 |
| September 22, 2026 | 68.86 |
| September 21, 2026 | 69.91 |
| September 18, 2026 | 70.02 |
| September 17, 2026 | 70.34 |
| September 16, 2026 | 70.34 |
| September 15, 2026 | 70.96 |
| September 14, 2026 | 70.90 |
| Date | Value |
|---|---|
| September 11, 2026 | 70.75 |
| September 10, 2026 | 70.89 |
| September 09, 2026 | 70.78 |
| September 08, 2026 | 71.19 |
| September 04, 2026 | 72.20 |
| September 03, 2026 | 71.81 |
| September 02, 2026 | 71.48 |
| September 01, 2026 | 70.11 |
| August 31, 2026 | 70.96 |
| August 28, 2026 | 71.69 |
| August 27, 2026 | 72.08 |
| August 26, 2026 | 72.47 |
| August 25, 2026 | 71.92 |
| August 24, 2026 | 72.14 |
| August 21, 2026 | 72.16 |
| August 20, 2026 | 71.97 |
| August 19, 2026 | 72.29 |
| August 18, 2026 | 73.71 |
| August 17, 2026 | 73.86 |
| August 14, 2026 | 74.42 |
| August 13, 2026 | 74.00 |
| August 12, 2026 | 73.84 |
| August 11, 2026 | 73.02 |
| August 10, 2026 | 72.72 |
| August 07, 2026 | 73.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cullen/Frost Bankers, Inc. | 153.24 |
| Huntington Bancshares, Inc. | 15.21 |
| Truist Financial Corp. | 46.33 |
| BOK Financial Corp. | 122.84 |
| First Bancorp (North Carolina) | 60.24 |