Camden National Corp. (Maine) (CAC)
56.53
+0.17
(+0.30%)
USD |
NASDAQ |
Aug 26, 16:00
56.53
0.00 (0.00%)
After-Hours: 20:00
Camden National Total Return Price : 56.53 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 56.36 |
| August 24, 2026 | 56.88 |
| August 21, 2026 | 56.67 |
| August 20, 2026 | 56.50 |
| August 19, 2026 | 56.65 |
| August 18, 2026 | 58.24 |
| August 17, 2026 | 58.38 |
| August 14, 2026 | 58.77 |
| August 13, 2026 | 58.96 |
| August 12, 2026 | 58.57 |
| August 11, 2026 | 58.09 |
| August 10, 2026 | 57.38 |
| August 07, 2026 | 57.79 |
| August 06, 2026 | 58.71 |
| August 05, 2026 | 59.37 |
| August 04, 2026 | 59.77 |
| August 03, 2026 | 59.28 |
| July 31, 2026 | 57.89 |
| July 30, 2026 | 57.85 |
| July 29, 2026 | 58.48 |
| July 28, 2026 | 57.85 |
| July 27, 2026 | 54.81 |
| July 24, 2026 | 54.63 |
| July 23, 2026 | 53.60 |
| July 22, 2026 | 53.63 |
| Date | Value |
|---|---|
| July 21, 2026 | 54.23 |
| July 20, 2026 | 54.28 |
| July 17, 2026 | 54.20 |
| July 16, 2026 | 55.59 |
| July 15, 2026 | 54.16 |
| July 14, 2026 | 53.42 |
| July 13, 2026 | 53.50 |
| July 10, 2026 | 53.31 |
| July 09, 2026 | 53.25 |
| July 08, 2026 | 52.47 |
| July 07, 2026 | 53.51 |
| July 06, 2026 | 54.43 |
| July 02, 2026 | 54.15 |
| July 01, 2026 | 55.35 |
| June 30, 2026 | 53.80 |
| June 29, 2026 | 53.54 |
| June 26, 2026 | 53.91 |
| June 25, 2026 | 52.72 |
| June 24, 2026 | 52.76 |
| June 23, 2026 | 52.37 |
| June 22, 2026 | 51.46 |
| June 18, 2026 | 51.09 |
| June 17, 2026 | 50.89 |
| June 16, 2026 | 51.39 |
| June 15, 2026 | 51.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Citizens & Northern Corp. | 25.39 |
| Peapack-Gladstone Financial Corp. | 45.14 |
| Customers Bancorp, Inc. | 78.58 |
| First National Corp. (Virginia) | 30.77 |
| Ameris Bancorp | 85.86 |