Veltex Corp (VLXC)
0.1989
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Veltex Price: 0.1989 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.000 |
Apr 22, 2024 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.000 |
Apr 19, 2024 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.000 |
Apr 18, 2024 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.000 |
Apr 17, 2024 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 100.00 |
Apr 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 15, 2024 | 0.154 | 0.154 | 0.15 | 0.15 | 50006.00 |
Apr 12, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Apr 11, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Apr 10, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Apr 09, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 319.00 |
Apr 08, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000 |
Apr 05, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000 |
Apr 04, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 950.00 |
Apr 03, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 100.00 |
Apr 02, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Apr 01, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 28, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 27, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 13650.00 |
Mar 26, 2024 | 0.1551 | 0.1551 | 0.154 | 0.155 | 41100.00 |
Mar 25, 2024 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.000 |
Mar 22, 2024 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.000 |
Mar 21, 2024 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.000 |
Mar 20, 2024 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.000 |
Mar 19, 2024 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0851
Minimum
Apr 25 2019
1.00
Maximum
Sep 17 2021
0.3556
Average
0.3199
Median
May 16 2022
Price Benchmarks
Encompass Health Corp | 82.46 |
Pediatrix Medical Group Inc | 9.40 |
US Physical Therapy Inc | 103.39 |
The Oncology Institute Inc | 1.21 |
American Oncology Network Inc | 4.80 |
Price Related Metrics
Market Cap | 16.36M |