Veltex Corp. (VLXC)
0.0499
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Veltex Price : 0.0499 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Sep 10, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Sep 09, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Sep 08, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Sep 04, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Sep 03, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Sep 02, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Sep 01, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Aug 31, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Aug 28, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 233.00 |
| Aug 27, 2026 | 0.0420 | 0.0429 | 0.038 | 0.038 | 10145.00 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 |
| Aug 20, 2026 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.000 |
| Aug 19, 2026 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.000 |
| Aug 18, 2026 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.000 |
| Aug 17, 2026 | 0.0370 | 0.0436 | 0.0370 | 0.0394 | 12444.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 21250.00 |
| Aug 12, 2026 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
| Aug 11, 2026 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
| Aug 10, 2026 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
| Aug 07, 2026 | 0.03 | 0.035 | 0.03 | 0.0314 | 54653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Encompass Health Corp. | 121.71 |
| Regional Health Properties, Inc. | 0.95 |
| Chemed Corp. | 515.97 |
| Sonida Senior Living, Inc. | 39.52 |
| Community Health Systems, Inc. | 2.92 |
Price Related Metrics
| PS Ratio | 2.947 |
| PEG Ratio | -0.037 |
| Earnings Yield | -32.87% |
| Market Cap | 4.923M |
| PEGY Ratio | -0.037 |