Veltex Corp. (VLXC)
0.04
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Veltex Price : 0.04 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 |
| Aug 20, 2026 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.000 |
| Aug 19, 2026 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.000 |
| Aug 18, 2026 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.000 |
| Aug 17, 2026 | 0.0370 | 0.0436 | 0.0370 | 0.0394 | 12444.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 21250.00 |
| Aug 12, 2026 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
| Aug 11, 2026 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
| Aug 10, 2026 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
| Aug 07, 2026 | 0.03 | 0.035 | 0.03 | 0.0314 | 54653.00 |
| Aug 06, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 400.00 |
| Aug 05, 2026 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.000 |
| Aug 04, 2026 | 0.0312 | 0.0338 | 0.0312 | 0.0338 | 13000.00 |
| Aug 03, 2026 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.000 |
| Jul 31, 2026 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.000 |
| Jul 30, 2026 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.000 |
| Jul 29, 2026 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.000 |
| Jul 28, 2026 | 0.03 | 0.0333 | 0.03 | 0.0333 | 30000.00 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2.000 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 40402.00 |
| Jul 20, 2026 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Encompass Health Corp. | 120.93 |
| Regional Health Properties, Inc. | 1.00 |
| Chemed Corp. | 540.11 |
| Sonida Senior Living, Inc. | 39.39 |
| Community Health Systems, Inc. | 3.005 |
Price Related Metrics
| PS Ratio | 2.362 |
| PEG Ratio | -0.0297 |
| Earnings Yield | -41.00% |
| Market Cap | 3.947M |
| PEGY Ratio | -0.0297 |