Community Health Systems (CYH)

Add to Watchlists
Create an Alert
8.47 +0.23  +2.79% NYSE Apr 24, 15:12 Delayed 2m USD

Community Health Systems Price:

8.47 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image
Print Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 8.32 8.40 8.17 8.24 2.622M
April 20, 2017 8.52 8.57 8.07 8.35 4.422M
April 19, 2017 8.49 8.81 8.48 8.51 2.116M
April 18, 2017 8.53 8.55 8.35 8.47 2.038M
April 17, 2017 8.92 8.92 8.301 8.57 3.588M
April 13, 2017 8.88 9.14 8.78 9.10 1.817M
April 12, 2017 9.00 9.06 8.725 8.88 1.286M
April 11, 2017 9.08 9.19 8.97 9.00 1.886M
April 10, 2017 8.87 9.28 8.808 9.14 2.114M
April 7, 2017 8.91 8.93 8.74 8.86 1.741M
April 6, 2017 9.04 9.120 8.81 8.94 2.775M
April 5, 2017 8.64 9.10 8.64 9.01 5.016M
April 4, 2017 8.57 8.665 8.09 8.64 5.175M
April 3, 2017 8.87 8.990 8.60 8.67 2.541M
March 31, 2017 8.92 8.95 8.77 8.87 2.451M
March 30, 2017 8.82 8.96 8.57 8.92 5.282M
March 29, 2017 9.08 9.15 8.80 8.81 6.416M
March 28, 2017 9.58 9.58 8.81 9.25 6.731M
March 27, 2017 9.75 10.11 9.50 9.64 7.283M
March 24, 2017 8.78 9.65 8.78 9.54 6.788M
March 23, 2017 8.35 8.79 8.30 8.70 4.280M
March 22, 2017 8.18 8.41 8.02 8.40 2.469M
March 21, 2017 8.91 8.97 8.12 8.22 5.175M
March 20, 2017 9.32 9.32 8.75 8.91 3.878M
March 17, 2017 9.38 9.40 9.17 9.34 5.319M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
Quorum Health 4.45
LifePoint Health 61.30
Tenet Healthcare 15.51

CYH Price Range, Past 5 Years

Minimum 4.660 Nov 09 2016
Maximum 52.71 Jun 26 2015
Average 28.33

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.