Community Health Systems (CYH)

Add to Watchlists
Create an Alert
5.90 +0.69  +13.24% NYSE Jan 22, 20:00 Delayed 2m USD

Community Health Systems Price:

5.90 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image
Print Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 5.25 5.96 5.21 5.90 5.928M
Jan. 19, 2018 5.11 5.25 5.02 5.21 3.120M
Jan. 18, 2018 5.10 5.27 4.93 5.15 4.026M
Jan. 17, 2018 5.04 5.185 4.975 5.09 5.406M
Jan. 16, 2018 5.15 5.20 4.98 5.00 4.223M
Jan. 12, 2018 4.98 5.18 4.72 5.15 8.270M
Jan. 11, 2018 4.19 5.04 4.13 4.97 11.60M
Jan. 10, 2018 3.99 4.06 3.94 4.02 1.619M
Jan. 9, 2018 3.97 4.03 3.90 3.99 3.080M
Jan. 8, 2018 4.10 4.11 3.95 3.97 3.655M
Jan. 5, 2018 4.25 4.26 4.04 4.08 2.636M
Jan. 4, 2018 4.14 4.33 4.14 4.25 2.541M
Jan. 3, 2018 4.18 4.26 4.03 4.11 4.076M
Jan. 2, 2018 4.28 4.50 4.23 4.48 2.409M
Dec. 29, 2017 4.22 4.40 4.22 4.26 3.093M
Dec. 28, 2017 4.12 4.24 4.10 4.23 2.284M
Dec. 27, 2017 4.04 4.11 4.02 4.10 1.736M
Dec. 26, 2017 4.10 4.26 4.02 4.05 2.022M
Dec. 22, 2017 4.00 4.06 3.93 4.04 1.724M
Dec. 21, 2017 4.03 4.10 3.97 4.00 2.518M
Dec. 20, 2017 4.04 4.09 3.97 4.03 2.290M
Dec. 19, 2017 4.18 4.25 4.01 4.04 2.739M
Dec. 18, 2017 4.30 4.38 4.16 4.19 2.869M
Dec. 15, 2017 4.20 4.27 4.08 4.25 5.511M
Dec. 14, 2017 4.25 4.35 4.04 4.19 3.569M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Benchmarks
Tenet Healthcare 18.10
HCA Healthcare 92.86
LifePoint Health 48.70

CYH Price Range, Past 5 Years

Minimum 3.97 Jan 08 2018
Maximum 52.71 Jun 26 2015
Average 26.01

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.