Community Health Systems (CYH)

Add to Watchlists
Create an Alert
6.44 -0.13  -1.98% NYSE Jan 23, 09:47 Delayed 2m USD

Community Health Systems Price:

6.44 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image
Print Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 6.46 6.71 6.44 6.57 2.395M
Jan. 19, 2017 6.83 6.83 6.395 6.44 3.258M
Jan. 18, 2017 7.15 7.19 6.68 6.82 3.140M
Jan. 17, 2017 6.95 7.39 6.79 7.11 6.866M
Jan. 13, 2017 6.57 7.12 6.561 6.93 3.536M
Jan. 12, 2017 6.77 6.83 6.44 6.58 3.541M
Jan. 11, 2017 6.42 6.83 6.30 6.81 4.047M
Jan. 10, 2017 6.34 6.43 6.25 6.35 2.103M
Jan. 9, 2017 6.17 6.44 6.07 6.30 3.237M
Jan. 6, 2017 6.30 6.33 6.11 6.15 2.615M
Jan. 5, 2017 6.24 6.355 5.895 6.27 4.685M
Jan. 4, 2017 5.90 6.30 5.82 6.23 5.441M
Jan. 3, 2017 5.69 5.81 5.41 5.81 3.572M
Dec. 30, 2016 5.74 5.75 5.56 5.59 4.055M
Dec. 29, 2016 5.73 5.89 5.69 5.74 1.800M
Dec. 28, 2016 5.72 5.80 5.62 5.73 2.390M
Dec. 27, 2016 5.78 5.89 5.68 5.71 1.891M
Dec. 23, 2016 5.47 5.80 5.39 5.77 3.311M
Dec. 22, 2016 5.48 5.59 5.36 5.47 1.819M
Dec. 21, 2016 5.51 5.62 5.41 5.46 1.818M
Dec. 20, 2016 5.56 5.70 5.50 5.51 1.994M
Dec. 19, 2016 5.65 5.73 5.52 5.55 3.208M
Dec. 16, 2016 5.44 5.73 5.31 5.65 8.548M
Dec. 15, 2016 5.32 5.44 5.24 5.43 2.667M
Dec. 14, 2016 5.40 5.46 5.29 5.32 3.422M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
LifePoint Health 60.00
Tenet Healthcare 17.77
Universal Health Services 112.10

CYH Price Range, Past 5 Years

Minimum 4.660 Nov 09 2016
Maximum 52.71 Jun 26 2015
Average 28.82

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.