Community Health Systems (CYH)

Add to Watchlists
Create an Alert
15.01 +0.14  +0.94% NYSE May 4, 18:42 Delayed 2m USD

Community Health Systems Price:

15.01 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 13.52 15.15 13.13 14.87 13.02M
May 2, 2016 16.15 16.34 15.08 15.74 5.819M
April 29, 2016 19.75 20.00 18.55 19.08 3.453M
April 28, 2016 20.52 21.38 19.91 19.98 2.951M
April 27, 2016 20.08 20.60 20.04 20.46 1.901M
April 26, 2016 19.41 20.10 19.35 20.00 1.876M
April 25, 2016 20.42 20.42 18.68 19.26 4.168M
April 22, 2016 20.31 21.10 20.31 20.84 2.226M
April 21, 2016 20.23 21.04 20.20 20.31 2.964M
April 20, 2016 19.30 20.42 18.59 20.18 3.491M
April 19, 2016 19.80 19.92 19.13 19.28 2.603M
April 18, 2016 19.28 19.92 19.10 19.81 1.938M
April 15, 2016 19.77 19.89 18.74 19.44 2.757M
April 14, 2016 19.52 20.08 19.31 19.82 2.249M
April 13, 2016 18.75 19.57 18.70 19.48 5.397M
April 12, 2016 18.33 18.75 18.20 18.53 2.093M
April 11, 2016 18.87 18.87 18.04 18.26 1.581M
April 8, 2016 18.87 18.99 18.49 18.75 2.742M
April 7, 2016 18.46 18.77 18.34 18.63 2.462M
April 6, 2016 18.36 18.62 18.17 18.62 2.864M
April 5, 2016 18.11 18.46 18.00 18.33 2.666M
April 4, 2016 18.69 18.99 18.28 18.36 2.859M
April 1, 2016 18.44 18.71 18.13 18.67 2.805M
March 31, 2016 18.27 18.75 18.13 18.51 3.471M
March 30, 2016 18.58 18.98 18.20 18.36 3.342M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
LifePoint Health 67.72
Tenet Healthcare 31.95
Universal Health Services 133.88

CYH Price Range, Past 5 Years

Minimum 14.56 Feb 16 2016
Maximum 64.04 Jun 26 2015
Average 36.38

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.