Community Health Systems (CYH)

Add to Watchlists
Create an Alert
20.35 -0.93  -4.37% NYSE Feb 5, 16:59 Delayed 2m USD

Community Health Systems Price:

20.35 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 20.08 21.53 19.81 21.28 3.024M
Feb. 3, 2016 20.86 21.01 19.34 20.26 2.768M
Feb. 2, 2016 21.41 21.44 20.52 20.73 2.160M
Feb. 1, 2016 21.30 21.78 20.66 21.55 1.866M
Jan. 29, 2016 21.04 21.50 20.47 21.48 2.812M
Jan. 28, 2016 22.85 23.75 19.96 20.55 4.336M
Jan. 27, 2016 20.99 22.76 20.88 21.83 3.517M
Jan. 26, 2016 19.97 21.59 19.89 21.17 3.459M
Jan. 25, 2016 19.41 20.35 19.21 19.83 2.840M
Jan. 22, 2016 20.35 20.81 19.14 19.70 3.855M
Jan. 21, 2016 19.97 21.30 19.85 20.05 3.222M
Jan. 20, 2016 18.61 20.37 17.65 20.04 5.549M
Jan. 19, 2016 20.38 20.68 18.77 18.99 3.981M
Jan. 15, 2016 19.75 20.28 19.00 20.05 5.165M
Jan. 14, 2016 20.01 21.10 19.62 20.61 4.794M
Jan. 13, 2016 22.31 22.63 19.68 19.94 6.225M
Jan. 12, 2016 23.36 24.16 21.19 22.29 4.289M
Jan. 11, 2016 24.11 25.29 22.66 22.91 3.933M
Jan. 8, 2016 22.85 24.40 22.85 22.96 4.436M
Jan. 7, 2016 23.31 23.82 22.66 22.83 4.348M
Jan. 6, 2016 25.27 25.56 23.13 24.04 7.162M
Jan. 5, 2016 26.70 27.30 26.08 26.09 2.314M
Jan. 4, 2016 25.61 26.51 25.23 26.50 2.504M
Dec. 31, 2015 26.34 26.95 26.26 26.53 2.497M
Dec. 30, 2015 27.51 27.87 26.30 26.44 2.278M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
Tenet Healthcare 26.47
HCA Holdings 70.13
LifePoint Health 69.92

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 03 2011
Maximum 64.04 Jun 26 2015
Average 37.26

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.