Community Health Systems (CYH) Price: 2.72

Community Health Systems, Inc. (CYH)

2.72 -0.03 (-1.09%) USD | NYSE | Oct 02, 16:00

2.73 +0.01 (+0.37%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.76	2.81	2.69	2.72	737520.0
Oct 01, 2026	2.86	2.89	2.73	2.75	1.578M
Sep 30, 2026	2.92	2.97	2.86	2.86	1.145M
Sep 29, 2026	2.87	2.945	2.855	2.91	1.261M
Sep 28, 2026	2.90	3.005	2.89	2.89	1.268M
Sep 25, 2026	2.85	2.985	2.85	2.94	1.205M
Sep 24, 2026	3.03	3.03	2.83	2.88	1.036M
Sep 23, 2026	2.99	3.08	2.955	3.01	996949.0
Sep 22, 2026	2.92	3.04	2.915	3.02	896471.0
Sep 21, 2026	2.87	2.925	2.83	2.89	1.092M
Sep 18, 2026	2.94	2.94	2.83	2.87	2.936M
Sep 17, 2026	3.02	3.028	2.89	2.92	836752.0
Sep 16, 2026	2.99	3.025	2.94	2.98	1.236M
Sep 15, 2026	2.95	2.98	2.83	2.97	1.032M
Sep 14, 2026	2.91	2.965	2.90	2.95	1.077M
Sep 11, 2026	2.93	2.95	2.88	2.92	855107.0
Sep 10, 2026	2.93	2.945	2.85	2.89	883130.0
Sep 09, 2026	2.82	2.98	2.78	2.95	1.505M
Sep 08, 2026	2.86	2.89	2.81	2.84	969953.0
Sep 04, 2026	2.88	2.92	2.87	2.89	1.048M
Sep 03, 2026	2.915	2.955	2.89	2.91	726726.0
Sep 02, 2026	2.94	2.94	2.89	2.90	1.558M
Sep 01, 2026	2.91	2.95	2.885	2.93	1.128M
Aug 31, 2026	2.91	2.93	2.85	2.92	1.630M
Aug 28, 2026	2.96	2.966	2.87	2.93	1.967M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks