Community Health Systems (CYH) Price: 2.92

Community Health Systems, Inc. (CYH)

2.92 +0.01 (+0.34%) USD | NYSE | Oct 23, 16:00

2.915 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.86	2.92	2.85	2.92	924329.0
Oct 22, 2026	2.81	2.92	2.81	2.91	1.708M
Oct 21, 2026	2.84	2.86	2.80	2.82	818919.0
Oct 20, 2026	2.80	2.89	2.785	2.85	1.037M
Oct 19, 2026	2.91	2.91	2.755	2.76	901181.0
Oct 16, 2026	3.00	3.045	2.875	2.88	957302.0
Oct 15, 2026	2.99	3.03	2.95	2.99	756402.0
Oct 14, 2026	2.96	3.01	2.925	2.98	826377.0
Oct 13, 2026	2.94	3.04	2.905	2.99	1.853M
Oct 12, 2026	2.77	2.96	2.763	2.92	1.075M
Oct 09, 2026	2.73	2.79	2.71	2.76	1.060M
Oct 08, 2026	2.70	2.765	2.69	2.73	1.142M
Oct 07, 2026	2.72	2.78	2.705	2.72	1.031M
Oct 06, 2026	2.79	2.82	2.73	2.74	737891.0
Oct 05, 2026	2.71	2.819	2.70	2.76	1.169M
Oct 02, 2026	2.76	2.81	2.69	2.72	737520.0
Oct 01, 2026	2.86	2.89	2.73	2.75	1.578M
Sep 30, 2026	2.92	2.97	2.86	2.86	1.145M
Sep 29, 2026	2.87	2.945	2.855	2.91	1.261M
Sep 28, 2026	2.90	3.005	2.89	2.89	1.268M
Sep 25, 2026	2.85	2.985	2.85	2.94	1.205M
Sep 24, 2026	3.03	3.03	2.83	2.88	1.036M
Sep 23, 2026	2.99	3.08	2.955	3.01	996949.0
Sep 22, 2026	2.92	3.04	2.915	3.02	896471.0
Sep 21, 2026	2.87	2.925	2.83	2.89	1.092M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks