Community Health Systems (CYH) Price: 2.185

Community Health Systems, Inc. (CYH)

2.185 -0.02 (-1.13%) USD | NYSE | Nov 13, 12:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.30	2.34	2.17	2.21	1.992M
Nov 11, 2026	2.16	2.35	2.14	2.29	5.069M
Nov 10, 2026	2.21	2.24	2.16	2.17	1.544M
Nov 09, 2026	2.25	2.348	2.215	2.26	1.880M
Nov 06, 2026	2.23	2.30	2.14	2.21	2.270M
Nov 05, 2026	2.42	2.477	2.22	2.28	2.594M
Nov 04, 2026	2.23	2.39	2.20	2.38	4.575M
Nov 03, 2026	2.10	2.17	2.035	2.05	2.147M
Nov 02, 2026	2.37	2.38	2.09	2.10	3.227M
Oct 30, 2026	2.33	2.44	2.32	2.40	2.485M
Oct 29, 2026	2.47	2.52	2.19	2.41	8.035M
Oct 28, 2026	2.80	2.875	2.635	2.66	2.088M
Oct 27, 2026	2.96	3.02	2.76	2.84	1.946M
Oct 26, 2026	2.90	2.985	2.884	2.94	1.171M
Oct 23, 2026	2.86	2.92	2.85	2.92	924329.0
Oct 22, 2026	2.81	2.92	2.81	2.91	1.708M
Oct 21, 2026	2.84	2.86	2.80	2.82	818919.0
Oct 20, 2026	2.80	2.89	2.785	2.85	1.037M
Oct 19, 2026	2.91	2.91	2.755	2.76	901181.0
Oct 16, 2026	3.00	3.045	2.875	2.88	957302.0
Oct 15, 2026	2.99	3.03	2.95	2.99	756402.0
Oct 14, 2026	2.96	3.01	2.925	2.98	826377.0
Oct 13, 2026	2.94	3.04	2.905	2.99	1.853M
Oct 12, 2026	2.77	2.96	2.763	2.92	1.075M
Oct 09, 2026	2.73	2.79	2.71	2.76	1.060M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks