Community Health Systems (CYH)

Add to Watchlists
Create an Alert
9.36 -0.14  -1.47% NYSE May 26, 20:00 Delayed 2m USD

Community Health Systems Price:

9.36 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image
Print Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 9.52 9.53 9.265 9.36 1.702M
May 25, 2017 9.61 9.70 9.44 9.50 1.165M
May 24, 2017 9.57 9.63 9.39 9.56 2.128M
May 23, 2017 9.70 9.76 9.53 9.61 1.570M
May 22, 2017 9.83 9.96 9.63 9.67 2.165M
May 19, 2017 9.41 10.05 9.40 9.84 2.671M
May 18, 2017 9.57 9.655 9.295 9.37 2.780M
May 17, 2017 9.68 9.94 9.61 9.62 2.320M
May 16, 2017 10.25 10.25 9.77 9.81 2.508M
May 15, 2017 10.17 10.21 9.95 10.19 2.458M
May 12, 2017 10.17 10.23 9.96 10.16 1.363M
May 11, 2017 10.19 10.44 10.01 10.15 3.075M
May 10, 2017 9.84 10.34 9.79 10.20 3.063M
May 9, 2017 9.72 10.00 9.65 9.80 2.914M
May 8, 2017 9.62 9.70 9.43 9.64 2.002M
May 5, 2017 9.58 9.84 9.50 9.62 2.399M
May 4, 2017 9.36 9.78 9.14 9.61 4.892M
May 3, 2017 10.37 10.45 9.58 9.61 5.704M
May 2, 2017 9.05 10.51 9.05 10.32 14.82M
May 1, 2017 8.62 8.85 8.35 8.62 4.012M
April 28, 2017 8.41 8.63 8.32 8.61 3.010M
April 27, 2017 8.52 8.615 8.18 8.43 2.459M
April 26, 2017 8.64 8.94 8.275 8.49 4.549M
April 25, 2017 8.45 8.64 8.34 8.60 2.279M
April 24, 2017 8.34 8.52 8.20 8.45 4.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
LifePoint Health 62.45
Tenet Healthcare 17.45
Select Medical Holdings 13.80

CYH Price Range, Past 5 Years

Minimum 4.660 Nov 09 2016
Maximum 52.71 Jun 26 2015
Average 28.15

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.