Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 3.73 3.85 3.665 3.83 1.111M
Nov 19, 2024 3.65 3.82 3.605 3.81 1.251M
Nov 18, 2024 3.83 3.89 3.685 3.70 1.546M
Nov 15, 2024 4.04 4.04 3.785 3.84 2.196M
Nov 14, 2024 4.02 4.19 3.95 3.99 1.576M
Nov 13, 2024 4.27 4.30 4.04 4.04 2.083M
Nov 12, 2024 4.49 4.550 4.08 4.22 2.455M
Nov 11, 2024 4.55 4.64 4.465 4.51 2.341M
Nov 08, 2024 4.42 4.53 4.375 4.49 2.023M
Nov 07, 2024 4.40 4.45 4.29 4.39 1.441M
Nov 06, 2024 4.12 4.445 4.08 4.42 1.848M
Nov 05, 2024 4.37 4.53 4.28 4.42 1.730M
Nov 04, 2024 4.21 4.40 4.20 4.38 1.381M
Nov 01, 2024 4.09 4.275 4.045 4.20 1.656M
Oct 31, 2024 4.35 4.370 4.02 4.05 1.988M
Oct 30, 2024 4.11 4.42 4.094 4.32 1.925M
Oct 29, 2024 4.11 4.21 4.025 4.09 2.075M
Oct 28, 2024 4.04 4.275 4.015 4.10 3.315M
Oct 25, 2024 4.16 4.22 3.895 3.99 5.166M
Oct 24, 2024 4.89 4.89 4.15 4.25 8.337M
Oct 23, 2024 5.46 5.595 5.364 5.55 1.974M
Oct 22, 2024 5.76 5.81 5.47 5.49 1.854M
Oct 21, 2024 5.95 5.98 5.645 5.75 2.096M
Oct 18, 2024 5.96 6.115 5.905 5.95 992391.0
Oct 17, 2024 5.84 6.00 5.78 5.99 1.679M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.05
Minimum
Oct 21 2022
16.65
Maximum
Jun 10 2021
6.255
Average
4.565
Median

Price Related Metrics

PS Ratio 0.0392
Earnings Yield -80.86%
Market Cap 518.97M
Operating PE Ratio 0.6094