Community Health Systems (CYH)

Add to Watchlists
Create an Alert
10.07 -0.13  -1.27% NYSE Aug 26, 20:00 Delayed 2m USD

Community Health Systems Price:

10.07 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 10.22 10.36 9.995 10.07 3.140M
Aug. 25, 2016 10.18 10.36 10.06 10.20 3.239M
Aug. 24, 2016 10.56 10.80 10.21 10.28 3.344M
Aug. 23, 2016 10.33 10.62 10.28 10.56 2.740M
Aug. 22, 2016 10.19 10.28 10.07 10.26 1.981M
Aug. 19, 2016 10.02 10.24 9.665 10.21 4.237M
Aug. 18, 2016 10.14 10.30 10.01 10.03 3.631M
Aug. 17, 2016 10.77 10.78 10.02 10.15 7.550M
Aug. 16, 2016 11.03 11.08 10.77 10.78 3.097M
Aug. 15, 2016 11.04 11.12 10.85 11.03 6.799M
Aug. 12, 2016 11.06 11.17 10.84 10.95 4.716M
Aug. 11, 2016 11.48 11.49 10.80 10.84 5.129M
Aug. 10, 2016 11.55 11.81 11.25 11.44 5.296M
Aug. 9, 2016 11.75 11.91 11.42 11.53 5.561M
Aug. 8, 2016 12.60 12.71 11.90 11.94 4.155M
Aug. 5, 2016 12.53 12.74 12.40 12.52 5.083M
Aug. 4, 2016 12.28 12.70 12.24 12.50 5.096M
Aug. 3, 2016 10.92 12.71 10.53 12.39 15.24M
Aug. 2, 2016 12.47 12.75 11.82 12.20 7.848M
Aug. 1, 2016 12.90 12.92 12.38 12.58 4.132M
July 29, 2016 12.92 13.06 12.37 12.77 5.610M
July 28, 2016 12.59 13.37 12.41 13.11 4.571M
July 27, 2016 12.74 13.00 12.46 12.79 2.767M
July 26, 2016 12.78 13.26 12.68 13.00 3.302M
July 25, 2016 12.96 13.09 12.65 12.81 2.012M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
Tenet Healthcare 23.22
Select Medical Holdings 11.51
LifePoint Health 55.58

CYH Price Range, Past 5 Years

Minimum 10.03 Aug 18 2016
Maximum 52.71 Jun 26 2015
Average 29.38

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.