Community Health Systems (CYH)

Add to Watchlists
Create an Alert
5.47 +0.03  +0.55% NYSE Dec 2, 20:00 Delayed 2m USD

Community Health Systems Price:

5.47 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image
Print Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 5.47 5.61 5.33 5.47 2.330M
Dec. 1, 2016 5.42 5.62 5.38 5.44 2.737M
Nov. 30, 2016 5.44 5.51 5.35 5.44 2.777M
Nov. 29, 2016 5.43 5.58 5.35 5.42 2.617M
Nov. 28, 2016 5.84 5.87 5.38 5.43 3.921M
Nov. 25, 2016 5.89 5.99 5.77 5.85 1.056M
Nov. 23, 2016 5.67 5.88 5.51 5.86 2.646M
Nov. 22, 2016 5.85 5.863 5.69 5.73 4.332M
Nov. 21, 2016 5.77 5.94 5.67 5.81 4.539M
Nov. 18, 2016 5.60 5.85 5.54 5.78 4.427M
Nov. 17, 2016 5.60 5.83 5.47 5.49 4.244M
Nov. 16, 2016 5.40 5.59 5.33 5.50 3.668M
Nov. 15, 2016 5.36 5.50 5.17 5.43 5.825M
Nov. 14, 2016 4.96 5.39 4.92 5.33 7.452M
Nov. 11, 2016 4.73 4.94 4.73 4.87 5.963M
Nov. 10, 2016 4.84 4.99 4.75 4.95 8.417M
Nov. 9, 2016 4.52 4.92 4.15 4.66 33.85M
Nov. 8, 2016 6.00 6.18 5.725 5.94 4.909M
Nov. 7, 2016 5.775 6.12 5.75 6.04 7.688M
Nov. 4, 2016 5.12 5.66 5.04 5.54 7.382M
Nov. 3, 2016 5.33 5.61 5.10 5.14 7.574M
Nov. 2, 2016 5.12 5.46 5.10 5.32 7.221M
Nov. 1, 2016 5.29 5.340 4.75 4.97 7.755M
Oct. 31, 2016 5.35 5.44 5.20 5.28 6.762M
Oct. 28, 2016 5.27 5.54 4.94 5.23 27.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
Quorum Health 5.69
LifePoint Health 54.30
Tenet Healthcare 15.05

CYH Price Range, Past 5 Years

Minimum 4.660 Nov 09 2016
Maximum 52.71 Jun 26 2015
Average 29.05

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.