Community Health Systems Inc (CYH)
4.31
-0.07
(-1.60%)
USD |
NYSE |
Nov 05, 10:19
Community Health Systems Price: 4.31 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.21 | 4.40 | 4.20 | 4.38 | 1.381M |
| Nov 01, 2024 | 4.09 | 4.275 | 4.045 | 4.20 | 1.656M |
| Oct 31, 2024 | 4.35 | 4.370 | 4.02 | 4.05 | 1.988M |
| Oct 30, 2024 | 4.11 | 4.42 | 4.094 | 4.32 | 1.925M |
| Oct 29, 2024 | 4.11 | 4.21 | 4.025 | 4.09 | 2.075M |
| Oct 28, 2024 | 4.04 | 4.275 | 4.015 | 4.10 | 3.315M |
| Oct 25, 2024 | 4.16 | 4.22 | 3.895 | 3.99 | 5.166M |
| Oct 24, 2024 | 4.89 | 4.89 | 4.15 | 4.25 | 8.337M |
| Oct 23, 2024 | 5.46 | 5.595 | 5.364 | 5.55 | 1.974M |
| Oct 22, 2024 | 5.76 | 5.81 | 5.47 | 5.49 | 1.854M |
| Oct 21, 2024 | 5.95 | 5.98 | 5.645 | 5.75 | 2.096M |
| Oct 18, 2024 | 5.96 | 6.115 | 5.905 | 5.95 | 992391.0 |
| Oct 17, 2024 | 5.84 | 6.00 | 5.78 | 5.99 | 1.679M |
| Oct 16, 2024 | 5.73 | 6.01 | 5.675 | 5.92 | 1.895M |
| Oct 15, 2024 | 5.61 | 5.83 | 5.59 | 5.63 | 1.539M |
| Oct 14, 2024 | 5.43 | 5.70 | 5.43 | 5.59 | 1.187M |
| Oct 11, 2024 | 5.22 | 5.43 | 5.22 | 5.43 | 1.402M |
| Oct 10, 2024 | 5.15 | 5.28 | 5.15 | 5.22 | 882916.0 |
| Oct 09, 2024 | 5.25 | 5.345 | 5.18 | 5.22 | 1.030M |
| Oct 08, 2024 | 5.43 | 5.49 | 5.16 | 5.29 | 1.293M |
| Oct 07, 2024 | 5.60 | 5.61 | 5.33 | 5.46 | 1.008M |
| Oct 04, 2024 | 5.47 | 5.799 | 5.38 | 5.64 | 1.113M |
| Oct 03, 2024 | 5.80 | 5.80 | 5.27 | 5.37 | 1.354M |
| Oct 02, 2024 | 5.89 | 5.92 | 5.73 | 5.82 | 1.124M |
| Oct 01, 2024 | 6.02 | 6.06 | 5.725 | 5.92 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Oct 21 2022
16.65
Maximum
Jun 10 2021
6.242
Average
4.56
Median
Jul 10 2023
Price Benchmarks
| Tenet Healthcare Corp | 163.30 |
| HCA Healthcare Inc | 364.95 |
| Universal Health Services Inc | 209.19 |
| Acadia Healthcare Co Inc | 42.03 |
| Select Medical Holdings Corp | 36.94 |
Price Related Metrics
| PS Ratio | 0.0452 |
| Earnings Yield | -70.07% |
| Market Cap | 598.87M |
| Operating PE Ratio | 0.7033 |