Community Health Systems, Inc. (CYH)
3.005
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
3.005
0.00 (0.00%)
After-Hours: 20:00
Community Health Systems Price : 3.005 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.98 | 3.045 | 2.95 | 3.01 | 563961.0 |
| Aug 20, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 1.182M |
| Aug 19, 2026 | 2.99 | 3.045 | 2.92 | 2.92 | 1.564M |
| Aug 18, 2026 | 2.95 | 3.01 | 2.95 | 2.98 | 642734.0 |
| Aug 17, 2026 | 2.96 | 2.99 | 2.915 | 2.95 | 718784.0 |
| Aug 14, 2026 | 2.94 | 3.02 | 2.94 | 3.00 | 904644.0 |
| Aug 13, 2026 | 2.95 | 3.00 | 2.91 | 2.97 | 1.039M |
| Aug 12, 2026 | 2.84 | 2.93 | 2.805 | 2.91 | 1.157M |
| Aug 11, 2026 | 2.95 | 2.99 | 2.835 | 2.84 | 1.055M |
| Aug 10, 2026 | 2.96 | 2.999 | 2.89 | 2.94 | 1.210M |
| Aug 07, 2026 | 2.95 | 3.04 | 2.93 | 3.00 | 866195.0 |
| Aug 06, 2026 | 2.99 | 2.99 | 2.895 | 2.95 | 1.336M |
| Aug 05, 2026 | 2.97 | 3.035 | 2.894 | 2.95 | 2.034M |
| Aug 04, 2026 | 2.91 | 2.98 | 2.845 | 2.96 | 1.221M |
| Aug 03, 2026 | 2.80 | 2.98 | 2.80 | 2.92 | 1.290M |
| Jul 31, 2026 | 2.78 | 2.81 | 2.70 | 2.79 | 2.012M |
| Jul 30, 2026 | 2.71 | 2.815 | 2.685 | 2.77 | 2.158M |
| Jul 29, 2026 | 2.81 | 2.82 | 2.71 | 2.71 | 1.848M |
| Jul 28, 2026 | 2.72 | 2.885 | 2.71 | 2.79 | 2.977M |
| Jul 27, 2026 | 2.68 | 2.79 | 2.654 | 2.72 | 1.826M |
| Jul 24, 2026 | 2.77 | 2.98 | 2.63 | 2.73 | 3.482M |
| Jul 23, 2026 | 2.82 | 3.025 | 2.70 | 2.78 | 8.008M |
| Jul 22, 2026 | 3.19 | 3.24 | 3.14 | 3.22 | 1.347M |
| Jul 21, 2026 | 3.09 | 3.26 | 3.09 | 3.21 | 1.201M |
| Jul 20, 2026 | 3.25 | 3.275 | 3.04 | 3.12 | 3.119M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 278.51 |
| Universal Health Services, Inc. | 176.37 |
| HCA Healthcare, Inc. | 429.11 |
| Surgery Partners, Inc. | 13.94 |
| Pediatrix Medical Group, Inc. | 26.60 |
Price Related Metrics
| PE Ratio | 1.628 |
| PS Ratio | 0.0340 |
| Earnings Yield | 61.42% |
| Market Cap | 423.74M |
| Operating PE Ratio | 0.4259 |
| Normalized PE Ratio | 1.414 |