Community Health Systems Inc (CYH)
9.23
+0.54 +6.21%
NYSE
Mar 8, 20:00
USD
Community Health Systems Price:
9.23 for March 8, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2000.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 8, 2021 | 8.75 | 9.265 | 8.395 | 9.23 | 3.106M |
| March 5, 2021 | 8.85 | 8.95 | 8.10 | 8.69 | 4.138M |
| March 4, 2021 | 8.61 | 9.010 | 7.95 | 8.78 | 5.720M |
| March 3, 2021 | 8.40 | 8.76 | 8.285 | 8.64 | 1.722M |
| March 2, 2021 | 8.83 | 8.96 | 8.38 | 8.39 | 1.587M |
| March 1, 2021 | 8.75 | 8.985 | 8.63 | 8.81 | 1.728M |
| Feb. 26, 2021 | 8.63 | 8.855 | 8.30 | 8.56 | 1.640M |
| Feb. 25, 2021 | 8.90 | 9.17 | 8.51 | 8.60 | 1.706M |
| Feb. 24, 2021 | 8.64 | 9.20 | 8.58 | 8.99 | 1.229M |
| Feb. 23, 2021 | 8.21 | 8.822 | 7.89 | 8.58 | 2.238M |
| Feb. 22, 2021 | 8.85 | 9.06 | 8.265 | 8.34 | 1.912M |
| Feb. 19, 2021 | 8.60 | 9.28 | 8.52 | 8.91 | 2.304M |
| Feb. 18, 2021 | 9.38 | 9.38 | 8.06 | 8.50 | 3.936M |
| Feb. 17, 2021 | 9.17 | 9.27 | 9.001 | 9.24 | 1.551M |
| Feb. 16, 2021 | 9.32 | 9.503 | 9.06 | 9.20 | 1.261M |
| Feb. 12, 2021 | 9.19 | 9.31 | 8.85 | 9.25 | 1.227M |
| Feb. 11, 2021 | 9.41 | 9.61 | 9.22 | 9.25 | 947344.0 |
| Feb. 10, 2021 | 9.86 | 9.98 | 9.18 | 9.36 | 1.143M |
| Feb. 9, 2021 | 9.94 | 10.15 | 9.58 | 9.77 | 1.054M |
| Feb. 8, 2021 | 9.26 | 9.95 | 9.15 | 9.89 | 1.589M |
| Feb. 5, 2021 | 9.32 | 9.55 | 9.14 | 9.22 | 1.237M |
| Feb. 4, 2021 | 9.48 | 9.494 | 9.07 | 9.21 | 1.094M |
| Feb. 3, 2021 | 9.17 | 9.425 | 9.01 | 9.40 | 1.264M |
| Feb. 2, 2021 | 9.69 | 9.84 | 9.20 | 9.21 | 1.497M |
| Feb. 1, 2021 | 9.36 | 9.61 | 8.955 | 9.52 | 1.754M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Tenet Healthcare Corp | 55.50 |
| HCA Healthcare Inc | 189.21 |
| Acadia Healthcare Co Inc | 56.79 |
Price Range, Past 5 Years
| Minimum | 1.81 | Aug 27 2019 |
| Maximum | 17.15 | Apr 22 2016 |
| Average | 6.041 |
Price Related Metrics
| PE Ratio | 2.146 |
| PS Ratio | 0.0912 |
| Price to Free Cash Flow | 0.6193 |
| Earnings Yield | 46.59% |
| Market Cap | 1.196B |
| Operating PE Ratio | 1.874 |
News
Community Health Systems to Participate in Barclays Global Healthcare Conference
Yahoo 03/04 11:00 ET
Yahoo 03/04 11:00 ET
--Analyst Actions: UBS Adjusts Price Target on Community Health Systems to $6 From $3; Sell Rating Kept
MT Newswires 03/03 09:19 ET
MT Newswires 03/03 09:19 ET
Community Health Systems Q4 EPS Jumps, Revenue Declines; Shares Up After Hours
MT Newswires 02/17 16:56 ET
MT Newswires 02/17 16:56 ET
-- Earnings Flash (CYH) COMMUNITY HEALTH SYSTEMS Posts Q4 Revenue $3.12B, vs. Street Est of $3.082B
MT Newswires 02/17 16:20 ET
MT Newswires 02/17 16:20 ET
COMMUNITY HEALTH SYSTEMS TO BROADCAST FOURTH QUARTER AND YEAR-END 2020 CONFERENCE CALL LIVE ON THE INTERNET
Globe Newswire 02/03 11:00 ET
Globe Newswire 02/03 11:00 ET
Advertisement
