Community Health Systems (CYH)

Add to Watchlists
Create an Alert
9.58 +0.36  +3.90% NYSE Feb 27, 15:23 Delayed 2m USD

Community Health Systems Price:

9.58 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image
Print Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 8.76 9.36 8.75 9.22 3.496M
Feb. 23, 2017 9.18 9.335 8.76 8.90 8.341M
Feb. 22, 2017 9.39 9.72 9.08 9.12 8.333M
Feb. 21, 2017 8.55 9.69 8.548 9.23 23.94M
Feb. 17, 2017 7.22 7.27 6.785 6.90 3.392M
Feb. 16, 2017 7.16 7.35 6.91 7.12 4.908M
Feb. 15, 2017 6.62 7.17 6.61 7.11 4.626M
Feb. 14, 2017 6.47 6.66 6.42 6.62 2.104M
Feb. 13, 2017 6.60 6.64 6.39 6.48 2.573M
Feb. 10, 2017 6.77 6.83 6.54 6.56 2.082M
Feb. 9, 2017 6.42 6.725 6.40 6.70 2.053M
Feb. 8, 2017 6.20 6.51 6.09 6.43 2.907M
Feb. 7, 2017 6.59 6.59 6.16 6.23 3.472M
Feb. 6, 2017 6.67 6.86 6.505 6.53 2.316M
Feb. 3, 2017 6.46 6.68 6.46 6.61 3.568M
Feb. 2, 2017 6.60 6.63 6.43 6.43 1.804M
Feb. 1, 2017 6.43 6.60 6.32 6.55 3.111M
Jan. 31, 2017 6.32 6.475 6.23 6.40 2.831M
Jan. 30, 2017 6.53 6.54 6.194 6.20 4.155M
Jan. 27, 2017 6.72 6.80 6.50 6.58 2.178M
Jan. 26, 2017 6.75 6.88 6.68 6.72 2.583M
Jan. 25, 2017 6.61 6.895 6.58 6.75 3.006M
Jan. 24, 2017 6.44 6.58 6.33 6.51 1.331M
Jan. 23, 2017 6.51 6.52 6.17 6.43 3.929M
Jan. 20, 2017 6.46 6.71 6.44 6.57 2.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
Tenet Healthcare 22.45
LifePoint Health 64.30
Select Medical Holdings 14.48

CYH Price Range, Past 5 Years

Minimum 4.660 Nov 09 2016
Maximum 52.71 Jun 26 2015
Average 28.64

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.