Community Health Systems (CYH)

Add to Watchlists
Create an Alert
4.15 -0.07  -1.66% NYSE Nov 17, 20:00 Delayed 2m USD

Community Health Systems Price:

4.15 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image
Print Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 4.23 4.29 4.09 4.15 2.615M
Nov. 16, 2017 4.15 4.25 4.08 4.22 2.263M
Nov. 15, 2017 4.22 4.25 3.95 4.10 3.165M
Nov. 14, 2017 4.26 4.32 4.09 4.23 3.738M
Nov. 13, 2017 4.38 4.39 4.25 4.27 2.365M
Nov. 10, 2017 4.47 4.58 4.35 4.38 4.178M
Nov. 9, 2017 4.43 4.59 4.42 4.50 2.010M
Nov. 8, 2017 4.47 4.57 4.40 4.49 3.298M
Nov. 7, 2017 4.37 4.60 4.33 4.46 3.749M
Nov. 6, 2017 4.37 4.51 4.29 4.33 5.234M
Nov. 3, 2017 4.46 4.64 4.32 4.40 6.226M
Nov. 2, 2017 4.83 4.96 4.45 4.54 14.15M
Nov. 1, 2017 5.80 5.86 5.255 5.44 8.535M
Oct. 31, 2017 5.81 6.02 5.80 5.90 2.562M
Oct. 30, 2017 5.85 5.91 5.71 5.85 3.486M
Oct. 27, 2017 5.81 6.17 5.785 5.85 3.516M
Oct. 26, 2017 6.06 6.203 5.80 5.82 3.205M
Oct. 25, 2017 6.31 6.39 6.01 6.17 2.810M
Oct. 24, 2017 6.445 6.54 6.205 6.33 1.822M
Oct. 23, 2017 6.45 6.55 6.39 6.44 1.485M
Oct. 20, 2017 6.33 6.64 6.22 6.44 3.601M
Oct. 19, 2017 5.89 6.21 5.89 6.20 2.685M
Oct. 18, 2017 6.42 6.50 5.95 5.98 5.324M
Oct. 17, 2017 5.94 6.48 5.81 6.43 6.774M
Oct. 16, 2017 5.77 5.98 5.77 5.90 2.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
Quorum Health 4.60
LifePoint Health 43.70
Tenet Healthcare 13.24

CYH Price Range, Past 5 Years

Minimum 4.10 Nov 15 2017
Maximum 52.71 Jun 26 2015
Average 26.73

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.