Community Health Systems Inc (CYH)
3.17
-0.09
(-2.76%)
USD |
NYSE |
May 10, 09:49
Community Health Systems Price: 3.17 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.37 | 3.41 | 3.25 | 3.26 | 1.223M |
| May 08, 2024 | 3.35 | 3.39 | 3.30 | 3.39 | 834646.0 |
| May 07, 2024 | 3.39 | 3.425 | 3.355 | 3.37 | 651745.0 |
| May 06, 2024 | 3.46 | 3.50 | 3.35 | 3.38 | 830514.0 |
| May 03, 2024 | 3.36 | 3.48 | 3.35 | 3.42 | 987748.0 |
| May 02, 2024 | 3.50 | 3.50 | 3.22 | 3.29 | 1.314M |
| May 01, 2024 | 3.31 | 3.535 | 3.31 | 3.44 | 2.659M |
| Apr 30, 2024 | 3.26 | 3.36 | 3.19 | 3.30 | 1.609M |
| Apr 29, 2024 | 3.44 | 3.48 | 3.29 | 3.29 | 1.817M |
| Apr 26, 2024 | 3.32 | 3.45 | 3.31 | 3.39 | 2.505M |
| Apr 25, 2024 | 3.20 | 3.40 | 3.10 | 3.25 | 4.951M |
| Apr 24, 2024 | 2.94 | 3.055 | 2.90 | 3.03 | 2.573M |
| Apr 23, 2024 | 2.81 | 2.96 | 2.805 | 2.96 | 1.185M |
| Apr 22, 2024 | 2.93 | 2.94 | 2.77 | 2.84 | 1.786M |
| Apr 19, 2024 | 2.78 | 2.935 | 2.78 | 2.86 | 2.001M |
| Apr 18, 2024 | 2.91 | 2.915 | 2.75 | 2.78 | 2.145M |
| Apr 17, 2024 | 2.98 | 3.015 | 2.88 | 2.91 | 1.330M |
| Apr 16, 2024 | 2.97 | 2.97 | 2.845 | 2.91 | 1.969M |
| Apr 15, 2024 | 3.01 | 3.07 | 2.95 | 3.00 | 1.807M |
| Apr 12, 2024 | 3.01 | 3.060 | 2.95 | 3.00 | 1.548M |
| Apr 11, 2024 | 3.02 | 3.06 | 2.99 | 3.03 | 1.204M |
| Apr 10, 2024 | 3.02 | 3.10 | 2.94 | 3.00 | 3.145M |
| Apr 09, 2024 | 3.11 | 3.17 | 3.09 | 3.11 | 928681.0 |
| Apr 08, 2024 | 3.21 | 3.215 | 3.08 | 3.08 | 1.433M |
| Apr 05, 2024 | 3.06 | 3.26 | 3.06 | 3.18 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.81
Minimum
Aug 27 2019
16.65
Maximum
Jun 10 2021
6.082
Average
4.17
Median
Oct 18 2019
Price Benchmarks
| Universal Health Services Inc | 178.05 |
| HCA Healthcare Inc | 323.74 |
| Tenet Healthcare Corp | 127.40 |
| Select Medical Holdings Corp | 33.13 |
| Acadia Healthcare Co Inc | 69.87 |
Price Related Metrics
| PS Ratio | 0.0332 |
| PEG Ratio | -0.0022 |
| Earnings Yield | -29.97% |
| Market Cap | 440.52M |
| Operating PE Ratio | 0.4464 |