Community Health Systems Inc (CYH)

9.23 +0.54  +6.21% NYSE Mar 8, 20:00 USD

Community Health Systems Price:

9.23 for March 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 8, 2021 8.75 9.265 8.395 9.23 3.106M
March 5, 2021 8.85 8.95 8.10 8.69 4.138M
March 4, 2021 8.61 9.010 7.95 8.78 5.720M
March 3, 2021 8.40 8.76 8.285 8.64 1.722M
March 2, 2021 8.83 8.96 8.38 8.39 1.587M
March 1, 2021 8.75 8.985 8.63 8.81 1.728M
Feb. 26, 2021 8.63 8.855 8.30 8.56 1.640M
Feb. 25, 2021 8.90 9.17 8.51 8.60 1.706M
Feb. 24, 2021 8.64 9.20 8.58 8.99 1.229M
Feb. 23, 2021 8.21 8.822 7.89 8.58 2.238M
Feb. 22, 2021 8.85 9.06 8.265 8.34 1.912M
Feb. 19, 2021 8.60 9.28 8.52 8.91 2.304M
Feb. 18, 2021 9.38 9.38 8.06 8.50 3.936M
Feb. 17, 2021 9.17 9.27 9.001 9.24 1.551M
Feb. 16, 2021 9.32 9.503 9.06 9.20 1.261M
Feb. 12, 2021 9.19 9.31 8.85 9.25 1.227M
Feb. 11, 2021 9.41 9.61 9.22 9.25 947344.0
Feb. 10, 2021 9.86 9.98 9.18 9.36 1.143M
Feb. 9, 2021 9.94 10.15 9.58 9.77 1.054M
Feb. 8, 2021 9.26 9.95 9.15 9.89 1.589M
Feb. 5, 2021 9.32 9.55 9.14 9.22 1.237M
Feb. 4, 2021 9.48 9.494 9.07 9.21 1.094M
Feb. 3, 2021 9.17 9.425 9.01 9.40 1.264M
Feb. 2, 2021 9.69 9.84 9.20 9.21 1.497M
Feb. 1, 2021 9.36 9.61 8.955 9.52 1.754M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.81 Aug 27 2019
Maximum 17.15 Apr 22 2016
Average 6.041

Price Related Metrics

PE Ratio 2.146
PS Ratio 0.0912
Price to Free Cash Flow 0.6193
Earnings Yield 46.59%
Market Cap 1.196B
Operating PE Ratio 1.874

News

Community Health Systems prices debt offering
SA Breaking News 01/27 05:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.