Community Health Systems (CYH)

Add to Watchlists
Create an Alert
13.08 +0.20  +1.55% NYSE May 27, 20:00 Delayed 2m USD

Community Health Systems Price:

13.08 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 12.85 13.50 12.85 13.08 3.782M
May 26, 2016 13.00 13.10 12.64 12.88 3.711M
May 25, 2016 12.37 13.24 12.22 13.12 4.842M
May 24, 2016 12.20 12.46 11.81 12.35 3.694M
May 23, 2016 12.70 12.73 12.27 12.39 3.128M
May 20, 2016 12.59 12.95 12.45 12.75 4.709M
May 19, 2016 12.37 12.74 12.25 12.55 4.405M
May 18, 2016 13.18 13.48 12.54 12.58 4.606M
May 17, 2016 12.81 14.09 12.81 13.24 4.971M
May 16, 2016 12.58 12.89 12.30 12.75 3.676M
May 13, 2016 12.43 12.97 12.38 12.50 3.106M
May 12, 2016 14.19 14.21 12.36 12.56 6.077M
May 11, 2016 14.08 14.47 13.95 14.08 2.390M
May 10, 2016 14.79 14.85 13.87 14.09 4.649M
May 9, 2016 14.88 15.09 14.68 14.71 1.943M
May 6, 2016 15.20 15.62 14.74 14.86 2.570M
May 5, 2016 15.13 15.46 15.02 15.30 2.779M
May 4, 2016 14.80 15.67 14.67 15.02 4.631M
May 3, 2016 13.52 15.15 13.13 14.87 13.02M
May 2, 2016 16.15 16.34 15.08 15.74 5.819M
April 29, 2016 19.75 20.00 18.55 19.08 3.453M
April 28, 2016 20.52 21.38 19.91 19.98 2.951M
April 27, 2016 20.08 20.60 20.04 20.46 1.901M
April 26, 2016 19.41 20.10 19.35 20.00 1.876M
April 25, 2016 20.42 20.42 18.68 19.26 4.168M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
LifePoint Health 66.44
Tenet Healthcare 28.74
Acadia Healthcare Co 58.07

CYH Price Range, Past 5 Years

Minimum 12.35 May 24 2016
Maximum 64.04 Jun 26 2015
Average 36.17

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.