Community Health Systems (CYH)

Add to Watchlists
Create an Alert
9.67 +0.40  +4.31% NYSE Jul 24, 16:58 Delayed 2m USD

Community Health Systems Price:

9.67 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image
Print Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 9.31 9.39 9.14 9.27 2.595M
July 20, 2017 9.21 9.37 9.15 9.26 3.451M
July 19, 2017 9.25 9.31 9.02 9.24 2.158M
July 18, 2017 9.52 9.58 9.20 9.22 2.903M
July 17, 2017 9.28 9.42 9.20 9.31 1.782M
July 14, 2017 9.30 9.36 9.19 9.26 1.613M
July 13, 2017 9.79 9.79 9.21 9.30 3.367M
July 12, 2017 9.65 9.825 9.54 9.79 1.409M
July 11, 2017 9.59 9.706 9.37 9.56 1.784M
July 10, 2017 9.41 9.65 9.29 9.59 1.883M
July 7, 2017 9.34 9.47 9.09 9.44 2.264M
July 6, 2017 9.84 9.865 9.275 9.32 2.317M
July 5, 2017 9.97 10.05 9.80 9.88 1.877M
July 3, 2017 9.99 10.09 9.82 9.94 1.261M
June 30, 2017 10.08 10.16 9.76 9.96 3.522M
June 29, 2017 9.87 10.18 9.859 10.05 3.460M
June 28, 2017 9.62 9.91 9.475 9.83 2.462M
June 27, 2017 9.27 9.87 9.27 9.58 2.703M
June 26, 2017 9.37 9.63 9.27 9.35 2.331M
June 23, 2017 9.35 9.417 9.15 9.33 3.062M
June 22, 2017 8.84 9.745 8.82 9.27 6.215M
June 21, 2017 8.93 9.12 8.75 8.82 1.968M
June 20, 2017 9.04 9.06 8.80 8.81 1.096M
June 19, 2017 9.04 9.13 8.766 9.13 1.585M
June 16, 2017 8.90 9.00 8.72 8.98 2.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
LifePoint Health 65.45
Tenet Healthcare 21.10
Select Medical Holdings 16.90

CYH Price Range, Past 5 Years

Minimum 4.66 Nov 09 2016
Maximum 52.71 Jun 26 2015
Average 27.79

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.