Community Health Systems Inc (CYH)

3.02 -0.10  -3.21% NYSE Jul 2, 20:00 Delayed 2m USD

Community Health Systems Price:

3.02 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 3.17 3.24 2.965 3.02 1.731M
July 1, 2020 3.03 3.18 2.99 3.12 1.300M
June 30, 2020 3.00 3.08 2.89 3.01 1.180M
June 29, 2020 2.82 3.04 2.73 3.00 1.344M
June 26, 2020 2.97 3.00 2.68 2.74 2.945M
June 25, 2020 3.01 3.152 2.87 2.99 2.344M
June 24, 2020 3.02 3.072 2.91 3.01 1.834M
June 23, 2020 3.21 3.22 3.04 3.08 1.003M
June 22, 2020 3.10 3.17 2.975 3.16 1.362M
June 19, 2020 3.21 3.30 3.05 3.14 2.575M
June 18, 2020 3.18 3.305 3.08 3.18 973862.0
June 17, 2020 3.42 3.46 3.22 3.23 786248.0
June 16, 2020 3.42 3.48 3.29 3.42 1.691M
June 15, 2020 2.95 3.34 2.88 3.28 1.594M
June 12, 2020 3.30 3.32 2.94 3.04 2.409M
June 11, 2020 3.13 3.22 3.06 3.09 1.760M
June 10, 2020 3.62 3.71 3.25 3.26 1.815M
June 9, 2020 3.91 3.96 3.51 3.65 2.382M
June 8, 2020 3.38 4.225 3.34 4.11 4.535M
June 5, 2020 3.36 3.57 3.255 3.27 2.061M
June 4, 2020 3.21 3.37 3.18 3.26 2.299M
June 3, 2020 3.40 3.48 3.21 3.25 1.558M
June 2, 2020 3.23 3.45 3.15 3.35 1.414M
June 1, 2020 3.16 3.32 3.14 3.19 1.097M
May 29, 2020 3.17 3.22 3.05 3.15 1.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.81 Aug 27 2019
Maximum 52.06 Jul 14 2015
Average 9.250
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.