Community Health Systems Inc (CYH)
3.02
-0.10 -3.21%
NYSE
Jul 2, 20:00
Delayed 2m
USD
Community Health Systems Price:
3.02 for July 2, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2000.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 2, 2020 | 3.17 | 3.24 | 2.965 | 3.02 | 1.731M |
| July 1, 2020 | 3.03 | 3.18 | 2.99 | 3.12 | 1.300M |
| June 30, 2020 | 3.00 | 3.08 | 2.89 | 3.01 | 1.180M |
| June 29, 2020 | 2.82 | 3.04 | 2.73 | 3.00 | 1.344M |
| June 26, 2020 | 2.97 | 3.00 | 2.68 | 2.74 | 2.945M |
| June 25, 2020 | 3.01 | 3.152 | 2.87 | 2.99 | 2.344M |
| June 24, 2020 | 3.02 | 3.072 | 2.91 | 3.01 | 1.834M |
| June 23, 2020 | 3.21 | 3.22 | 3.04 | 3.08 | 1.003M |
| June 22, 2020 | 3.10 | 3.17 | 2.975 | 3.16 | 1.362M |
| June 19, 2020 | 3.21 | 3.30 | 3.05 | 3.14 | 2.575M |
| June 18, 2020 | 3.18 | 3.305 | 3.08 | 3.18 | 973862.0 |
| June 17, 2020 | 3.42 | 3.46 | 3.22 | 3.23 | 786248.0 |
| June 16, 2020 | 3.42 | 3.48 | 3.29 | 3.42 | 1.691M |
| June 15, 2020 | 2.95 | 3.34 | 2.88 | 3.28 | 1.594M |
| June 12, 2020 | 3.30 | 3.32 | 2.94 | 3.04 | 2.409M |
| June 11, 2020 | 3.13 | 3.22 | 3.06 | 3.09 | 1.760M |
| June 10, 2020 | 3.62 | 3.71 | 3.25 | 3.26 | 1.815M |
| June 9, 2020 | 3.91 | 3.96 | 3.51 | 3.65 | 2.382M |
| June 8, 2020 | 3.38 | 4.225 | 3.34 | 4.11 | 4.535M |
| June 5, 2020 | 3.36 | 3.57 | 3.255 | 3.27 | 2.061M |
| June 4, 2020 | 3.21 | 3.37 | 3.18 | 3.26 | 2.299M |
| June 3, 2020 | 3.40 | 3.48 | 3.21 | 3.25 | 1.558M |
| June 2, 2020 | 3.23 | 3.45 | 3.15 | 3.35 | 1.414M |
| June 1, 2020 | 3.16 | 3.32 | 3.14 | 3.19 | 1.097M |
| May 29, 2020 | 3.17 | 3.22 | 3.05 | 3.15 | 1.256M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Tenet Healthcare Corp | 18.21 |
| Universal Health Services Inc | 93.61 |
| HCA Healthcare Inc | 97.97 |
Price Range, Past 5 Years
| Minimum | 1.81 | Aug 27 2019 |
| Maximum | 52.06 | Jul 14 2015 |
| Average | 9.250 |
News
Community Health Systems Announces Definitive Agreement to Sell St. Petersburg, Florida Hospital
Business Wire 06/25 16:15 ET
Business Wire 06/25 16:15 ET
Hospitals/device makers under pressure on dim outlook for elective surgeries
SA Breaking News 06/25 11:37 ET
SA Breaking News 06/25 11:37 ET
California hospitals fighting red ink after preparing for COVID-19 surge that never came
SA Breaking News 05/28 12:32 ET
SA Breaking News 05/28 12:32 ET
Advertisement
