Community Health Systems (CYH)

Add to Watchlists
Create an Alert
4.16 -0.12  -2.80% NYSE Apr 19, 16:58 Delayed 2m USD

Community Health Systems Price:

4.16 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image
Print Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 4.21 4.38 4.21 4.28 1.702M
April 17, 2018 4.10 4.21 4.05 4.18 1.322M
April 16, 2018 4.16 4.25 4.05 4.14 1.562M
April 13, 2018 4.09 4.25 4.06 4.16 2.148M
April 12, 2018 4.01 4.18 3.98 4.08 1.349M
April 11, 2018 4.00 4.155 3.96 4.02 1.277M
April 10, 2018 4.14 4.19 3.99 3.99 1.746M
April 9, 2018 4.15 4.22 4.085 4.10 1.425M
April 6, 2018 4.26 4.295 4.045 4.10 1.630M
April 5, 2018 4.09 4.33 3.995 4.27 1.876M
April 4, 2018 3.92 4.10 3.92 4.08 1.264M
April 3, 2018 3.85 4.03 3.815 4.00 2.696M
April 2, 2018 3.97 4.045 3.77 3.84 2.608M
March 29, 2018 4.12 4.20 3.94 3.96 4.592M
March 28, 2018 4.05 4.24 4.05 4.11 1.662M
March 27, 2018 4.19 4.19 4.03 4.05 1.680M
March 26, 2018 4.34 4.40 4.055 4.18 2.129M
March 23, 2018 4.12 4.47 4.12 4.29 3.723M
March 22, 2018 4.22 4.28 4.08 4.11 1.742M
March 21, 2018 4.17 4.36 4.13 4.27 1.824M
March 20, 2018 4.35 4.36 4.09 4.16 1.550M
March 19, 2018 4.31 4.35 4.19 4.33 2.411M
March 16, 2018 4.55 4.58 4.28 4.34 4.462M
March 15, 2018 4.42 4.69 4.34 4.54 3.437M
March 14, 2018 4.49 4.53 4.30 4.43 3.931M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Benchmarks
Quorum Health 8.93
Universal Health Services 121.52
LifePoint Health 50.00

CYH Price Range, Past 5 Years

Minimum 3.84 Apr 02 2018
Maximum 52.71 Jun 26 2015
Average 24.57

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.