Community Health Systems, Inc. (CYH)
2.92
+0.03
(+1.04%)
USD |
NYSE |
Sep 11, 16:00
2.93
+0.01
(+0.34%)
After-Hours: 20:00
Community Health Systems Price : 2.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.93 | 2.95 | 2.88 | 2.92 | 855107.0 |
| Sep 10, 2026 | 2.93 | 2.945 | 2.85 | 2.89 | 883130.0 |
| Sep 09, 2026 | 2.82 | 2.98 | 2.78 | 2.95 | 1.505M |
| Sep 08, 2026 | 2.86 | 2.89 | 2.81 | 2.84 | 969953.0 |
| Sep 04, 2026 | 2.88 | 2.92 | 2.87 | 2.89 | 1.048M |
| Sep 03, 2026 | 2.915 | 2.955 | 2.89 | 2.91 | 726726.0 |
| Sep 02, 2026 | 2.94 | 2.94 | 2.89 | 2.90 | 1.558M |
| Sep 01, 2026 | 2.91 | 2.95 | 2.885 | 2.93 | 1.128M |
| Aug 31, 2026 | 2.91 | 2.93 | 2.85 | 2.92 | 1.630M |
| Aug 28, 2026 | 2.96 | 2.966 | 2.87 | 2.93 | 1.967M |
| Aug 27, 2026 | 2.93 | 2.95 | 2.875 | 2.93 | 762996.0 |
| Aug 26, 2026 | 2.96 | 2.98 | 2.91 | 2.92 | 1.027M |
| Aug 25, 2026 | 2.98 | 2.99 | 2.94 | 2.97 | 688906.0 |
| Aug 24, 2026 | 3.02 | 3.06 | 2.975 | 3.01 | 685028.0 |
| Aug 21, 2026 | 2.98 | 3.045 | 2.95 | 3.01 | 563961.0 |
| Aug 20, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 1.182M |
| Aug 19, 2026 | 2.99 | 3.045 | 2.92 | 2.92 | 1.564M |
| Aug 18, 2026 | 2.95 | 3.01 | 2.95 | 2.98 | 642734.0 |
| Aug 17, 2026 | 2.96 | 2.99 | 2.915 | 2.95 | 718784.0 |
| Aug 14, 2026 | 2.94 | 3.02 | 2.94 | 3.00 | 904644.0 |
| Aug 13, 2026 | 2.95 | 3.00 | 2.91 | 2.97 | 1.039M |
| Aug 12, 2026 | 2.84 | 2.93 | 2.805 | 2.91 | 1.157M |
| Aug 11, 2026 | 2.95 | 2.99 | 2.835 | 2.84 | 1.055M |
| Aug 10, 2026 | 2.96 | 2.999 | 2.89 | 2.94 | 1.210M |
| Aug 07, 2026 | 2.95 | 3.04 | 2.93 | 3.00 | 866195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 263.69 |
| Universal Health Services, Inc. | 174.83 |
| HCA Healthcare, Inc. | 426.94 |
| Surgery Partners, Inc. | 14.38 |
| Pediatrix Medical Group, Inc. | 26.77 |
Price Related Metrics
| PE Ratio | 1.582 |
| PS Ratio | 0.0331 |
| Earnings Yield | 63.21% |
| Market Cap | 411.75M |
| Operating PE Ratio | 0.4139 |
| Normalized PE Ratio | 1.374 |