Community Health Systems (CYH)

Add to Watchlists
Create an Alert
12.98 -0.26  -1.96% NYSE Jul 22, 20:00 Delayed 2m USD

Community Health Systems Price:

12.98 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 13.39 13.46 12.71 12.98 2.807M
July 21, 2016 12.86 13.59 12.81 13.24 3.672M
July 20, 2016 12.85 13.00 12.73 12.86 4.079M
July 19, 2016 13.14 13.30 12.68 12.85 2.936M
July 18, 2016 12.95 13.35 12.85 13.30 2.629M
July 15, 2016 12.92 13.07 12.74 12.90 2.468M
July 14, 2016 13.00 13.06 12.58 12.81 3.252M
July 13, 2016 13.03 13.18 12.69 12.80 3.558M
July 12, 2016 13.22 13.23 12.72 12.87 3.955M
July 11, 2016 12.99 13.18 12.75 13.04 3.150M
July 8, 2016 12.51 13.03 12.43 12.89 4.302M
July 7, 2016 12.08 12.53 12.01 12.23 3.291M
July 6, 2016 11.52 12.06 11.43 11.95 5.454M
July 5, 2016 11.97 11.97 11.43 11.69 5.761M
July 1, 2016 12.08 12.37 11.86 12.03 3.906M
June 30, 2016 12.51 12.62 11.70 12.05 7.357M
June 29, 2016 12.45 12.81 12.29 12.46 3.123M
June 28, 2016 12.26 12.68 12.00 12.24 4.211M
June 27, 2016 12.93 12.93 11.87 12.08 6.978M
June 24, 2016 13.23 13.50 12.74 13.02 13.20M
June 23, 2016 13.60 13.90 13.50 13.89 3.124M
June 22, 2016 13.25 13.56 13.07 13.38 3.220M
June 21, 2016 13.20 13.28 12.66 13.22 3.554M
June 20, 2016 13.25 13.62 13.17 13.19 3.114M
June 17, 2016 13.14 13.64 12.96 13.02 3.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
Tenet Healthcare 31.46
LifePoint Health 66.34
Select Medical Holdings 11.61

CYH Price Range, Past 5 Years

Minimum 11.69 Jul 05 2016
Maximum 52.71 Jun 26 2015
Average 29.51

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.