Community Health Systems (CYH)

Add to Watchlists
Create an Alert
10.44 +0.13  +1.26% NYSE Sep 27, 20:00 Delayed 2m USD

Community Health Systems Price:

10.44 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 10.30 10.66 10.25 10.44 2.910M
Sept. 26, 2016 10.27 10.41 9.81 10.31 5.492M
Sept. 23, 2016 10.20 10.72 10.17 10.35 3.224M
Sept. 22, 2016 10.25 10.33 10.04 10.20 4.027M
Sept. 21, 2016 10.80 10.83 10.00 10.17 5.123M
Sept. 20, 2016 11.07 11.20 10.30 10.76 7.673M
Sept. 19, 2016 11.91 12.19 11.03 11.09 17.08M
Sept. 16, 2016 10.56 13.28 10.52 12.29 12.44M
Sept. 15, 2016 10.70 10.83 10.42 10.62 3.774M
Sept. 14, 2016 11.16 11.20 10.47 10.72 4.575M
Sept. 13, 2016 11.09 11.12 10.52 10.78 3.801M
Sept. 12, 2016 10.96 11.36 10.72 11.24 3.119M
Sept. 9, 2016 11.35 11.53 11.00 11.06 3.977M
Sept. 8, 2016 11.27 11.70 11.01 11.48 6.495M
Sept. 7, 2016 10.89 11.45 10.88 11.36 6.271M
Sept. 6, 2016 10.90 10.97 10.48 10.90 4.348M
Sept. 2, 2016 10.24 10.84 10.09 10.79 4.933M
Sept. 1, 2016 10.70 10.74 10.07 10.15 3.469M
Aug. 31, 2016 10.72 10.72 10.18 10.68 4.238M
Aug. 30, 2016 10.53 10.77 10.41 10.72 4.127M
Aug. 29, 2016 10.07 10.62 10.03 10.55 3.665M
Aug. 26, 2016 10.22 10.36 9.995 10.07 3.140M
Aug. 25, 2016 10.18 10.36 10.06 10.20 3.239M
Aug. 24, 2016 10.56 10.80 10.21 10.28 3.344M
Aug. 23, 2016 10.33 10.62 10.28 10.56 2.740M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
LifePoint Health 58.40
Quorum Health 6.14
Tenet Healthcare 21.68

CYH Price Range, Past 5 Years

Minimum 10.03 Aug 18 2016
Maximum 52.71 Jun 26 2015
Average 29.31

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.