Community Health Systems (CYH)

Add to Watchlists
Create an Alert
7.28 -0.08  -1.09% NYSE Sep 25, 14:46 Delayed 2m USD

Community Health Systems Price:

7.28 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image
Print Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 7.26 7.445 7.15 7.36 3.403M
Sept. 21, 2017 7.23 7.39 7.16 7.28 1.611M
Sept. 20, 2017 7.10 7.255 7.04 7.24 1.756M
Sept. 19, 2017 7.26 7.31 7.00 7.09 2.118M
Sept. 18, 2017 7.61 7.67 7.11 7.26 3.230M
Sept. 15, 2017 7.57 7.80 7.47 7.61 3.640M
Sept. 14, 2017 7.47 7.68 7.27 7.54 2.073M
Sept. 13, 2017 7.63 7.69 7.32 7.33 1.942M
Sept. 12, 2017 7.44 7.68 7.43 7.59 1.681M
Sept. 11, 2017 7.22 7.50 7.20 7.40 1.972M
Sept. 8, 2017 7.06 7.26 7.04 7.13 1.971M
Sept. 7, 2017 7.29 7.32 7.03 7.08 4.699M
Sept. 6, 2017 7.66 7.675 7.07 7.30 3.900M
Sept. 5, 2017 7.87 7.92 7.63 7.68 1.893M
Sept. 1, 2017 7.64 7.89 7.545 7.87 2.130M
Aug. 31, 2017 7.29 7.81 7.27 7.64 2.804M
Aug. 30, 2017 7.49 7.495 7.16 7.33 2.180M
Aug. 29, 2017 7.69 7.69 7.34 7.47 2.611M
Aug. 28, 2017 7.62 7.84 7.575 7.80 1.757M
Aug. 25, 2017 7.55 7.67 7.47 7.58 1.694M
Aug. 24, 2017 7.31 7.68 7.29 7.53 2.132M
Aug. 23, 2017 7.24 7.41 7.08 7.40 1.811M
Aug. 22, 2017 7.63 7.63 7.22 7.29 4.214M
Aug. 21, 2017 7.07 7.93 6.99 7.64 5.922M
Aug. 18, 2017 6.75 7.12 6.73 7.03 3.126M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
Quorum Health 4.61
LifePoint Health 56.05
Tenet Healthcare 15.49

CYH Price Range, Past 5 Years

Minimum 4.66 Nov 09 2016
Maximum 52.71 Jun 26 2015
Average 27.28

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.