Encompass Health Corp (EHC)
91.64
+1.00
(+1.10%)
USD |
NYSE |
Jul 26, 16:00
91.64
0.00 (0.00%)
After-Hours: 20:00
Encompass Health Price: 91.64 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 89.40 | 91.01 | 89.04 | 90.64 | 756032.0 |
| Jul 24, 2024 | 88.35 | 89.80 | 87.88 | 88.92 | 665401.0 |
| Jul 23, 2024 | 87.03 | 87.48 | 85.92 | 86.75 | 562630.0 |
| Jul 22, 2024 | 85.62 | 86.33 | 84.44 | 86.31 | 701229.0 |
| Jul 19, 2024 | 85.89 | 85.89 | 85.00 | 85.36 | 534945.0 |
| Jul 18, 2024 | 86.55 | 87.67 | 85.23 | 85.27 | 457875.0 |
| Jul 17, 2024 | 87.20 | 88.35 | 86.82 | 86.84 | 374294.0 |
| Jul 16, 2024 | 86.08 | 87.28 | 86.08 | 87.14 | 323953.0 |
| Jul 15, 2024 | 86.31 | 87.24 | 85.46 | 85.49 | 474095.0 |
| Jul 12, 2024 | 86.35 | 87.59 | 86.11 | 86.54 | 482385.0 |
| Jul 11, 2024 | 85.20 | 85.98 | 84.54 | 85.90 | 1.039M |
| Jul 10, 2024 | 84.45 | 85.35 | 84.24 | 84.77 | 503386.0 |
| Jul 09, 2024 | 84.11 | 84.54 | 83.68 | 83.97 | 412600.0 |
| Jul 08, 2024 | 85.54 | 85.78 | 83.96 | 83.97 | 478083.0 |
| Jul 05, 2024 | 85.49 | 85.82 | 84.52 | 85.25 | 860585.0 |
| Jul 03, 2024 | 85.64 | 86.21 | 84.87 | 86.04 | 547774.0 |
| Jul 02, 2024 | 85.65 | 85.79 | 84.90 | 85.57 | 648446.0 |
| Jul 01, 2024 | 85.92 | 87.17 | 85.19 | 85.36 | 975696.0 |
| Jun 28, 2024 | 85.91 | 86.87 | 84.98 | 85.79 | 1.002M |
| Jun 27, 2024 | 84.59 | 86.03 | 83.21 | 85.86 | 712355.0 |
| Jun 26, 2024 | 84.53 | 84.92 | 83.90 | 84.59 | 474437.0 |
| Jun 25, 2024 | 85.45 | 85.80 | 84.70 | 84.87 | 496808.0 |
| Jun 24, 2024 | 84.95 | 86.23 | 84.91 | 85.35 | 459631.0 |
| Jun 21, 2024 | 84.88 | 85.47 | 84.59 | 84.86 | 1.399M |
| Jun 20, 2024 | 84.94 | 85.63 | 83.80 | 84.48 | 521683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.81
Minimum
Mar 23 2020
91.64
Maximum
Jul 26 2024
60.07
Average
59.22
Median
Price Benchmarks
| DaVita Inc | 137.32 |
| Pediatrix Medical Group Inc | 8.235 |
| Tenet Healthcare Corp | 151.63 |
| The Oncology Institute Inc | 0.5202 |
| Kindly MD Inc | 1.77 |
Price Related Metrics
| PE Ratio | 24.77 |
| PS Ratio | 1.879 |
| PEG Ratio | 0.6687 |
| Price to Book Value | 5.297 |
| Price to Free Cash Flow | 38.98 |
| Earnings Yield | 4.04% |
| Market Cap | 9.227B |
| PEGY Ratio | 0.6570 |
| Operating PE Ratio | 12.25 |
| Normalized PE Ratio | 24.05 |