Encompass Health Corp (EHC)

68.29 +0.67  +0.99% NYSE Oct 18, 14:19 USD

Encompass Health Price:

68.29 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 67.26 68.40 67.26 67.62 1.099M
Oct. 14, 2021 67.21 67.96 66.75 67.10 655715.0
Oct. 13, 2021 67.28 67.79 66.86 67.05 707116.0
Oct. 12, 2021 68.51 68.95 67.75 67.85 550373.0
Oct. 11, 2021 71.00 71.22 68.52 68.64 520970.0
Oct. 8, 2021 71.32 71.64 70.97 71.05 603564.0
Oct. 7, 2021 72.08 72.72 71.26 71.38 410121.0
Oct. 6, 2021 71.95 72.11 70.72 71.79 445526.0
Oct. 5, 2021 73.60 74.20 72.36 72.48 409725.0
Oct. 4, 2021 73.92 75.01 73.14 73.44 810594.0
Oct. 1, 2021 75.07 75.63 73.62 73.88 741884.0
Sept. 30, 2021 76.43 77.11 75.03 75.04 456304.0
Sept. 29, 2021 76.85 77.46 75.95 76.54 830214.0
Sept. 28, 2021 77.42 77.67 76.86 76.95 671751.0
Sept. 27, 2021 77.29 77.74 76.93 77.49 587866.0
Sept. 24, 2021 76.81 77.58 76.35 77.01 596644.0
Sept. 23, 2021 77.18 78.30 76.32 76.35 433006.0
Sept. 22, 2021 75.03 77.13 75.03 76.75 481295.0
Sept. 21, 2021 74.79 75.99 74.59 74.99 390284.0
Sept. 20, 2021 75.12 75.87 73.71 74.48 978033.0
Sept. 17, 2021 76.61 76.66 75.01 75.92 1.390M
Sept. 16, 2021 77.04 77.46 76.28 76.41 535151.0
Sept. 15, 2021 76.02 77.09 75.62 76.85 557959.0
Sept. 14, 2021 77.52 77.54 76.10 76.26 397180.0
Sept. 13, 2021 79.42 79.42 77.35 77.42 338353.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Amedisys Inc 158.30
Chemed Corp 432.25
Hanger Inc 18.23

Price Range, Past 5 Years

Minimum 38.34 Oct 27 2016
Maximum 88.64 Apr 23 2021
Average 63.53

Price Related Metrics

PE Ratio 17.78
PS Ratio 1.393
PEG Ratio 0.5262
Price to Book Value 3.856
Price to Free Cash Flow 16.77
Earnings Yield 5.62%
Market Cap 6.795B
PEGY Ratio 0.5016
Operating PE Ratio 8.629
Normalized PE Ratio 17.67

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.