Encompass Health (EHC) Price: 124.09

Encompass Health Corp. (EHC)

124.09 -1.92 (-1.52%) USD | NYSE | Oct 23, 16:00

124.15 +0.06 (+0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	125.47	125.51	123.10	124.09	805862.0
Oct 22, 2026	121.13	126.37	119.91	126.01	1.228M
Oct 21, 2026	121.28	122.25	120.03	120.47	1.220M
Oct 20, 2026	122.73	123.45	119.77	121.67	1.393M
Oct 19, 2026	126.79	128.38	121.51	121.71	2.265M
Oct 16, 2026	129.13	129.36	126.86	127.87	1.298M
Oct 15, 2026	128.74	129.96	127.50	127.77	1.111M
Oct 14, 2026	124.88	126.66	124.70	126.56	737678.0
Oct 13, 2026	125.32	125.32	123.66	124.33	606746.0
Oct 12, 2026	123.68	126.36	123.68	124.42	1.061M
Oct 09, 2026	122.21	124.23	121.43	123.33	604384.0
Oct 08, 2026	122.35	123.58	121.94	122.54	895729.0
Oct 07, 2026	124.86	125.55	121.99	122.48	875468.0
Oct 06, 2026	121.93	124.91	120.98	124.69	1.295M
Oct 05, 2026	119.71	122.66	118.97	120.97	1.062M
Oct 02, 2026	119.22	120.89	118.39	119.80	1.115M
Oct 01, 2026	121.13	122.93	119.01	119.06	996091.0
Sep 30, 2026	123.47	123.47	121.36	121.49	897459.0
Sep 29, 2026	123.18	124.19	121.57	123.56	874251.0
Sep 28, 2026	123.39	125.28	123.13	124.02	991146.0
Sep 25, 2026	121.81	124.51	121.72	123.47	1.223M
Sep 24, 2026	122.86	124.54	121.37	122.01	849997.0
Sep 23, 2026	122.73	124.84	121.91	122.21	954432.0
Sep 22, 2026	122.06	125.08	119.48	122.76	1.138M
Sep 21, 2026	121.74	123.67	120.07	121.56	801516.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks