Encompass Health Corp. (EHC)
121.71
+0.67
(+0.55%)
USD |
NYSE |
Sep 11, 16:00
121.73
+0.02
(+0.02%)
After-Hours: 20:00
Encompass Health Price : 121.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 122.02 | 122.60 | 120.69 | 121.71 | 649324.0 |
| Sep 10, 2026 | 122.49 | 124.25 | 120.42 | 121.04 | 710769.0 |
| Sep 09, 2026 | 120.00 | 121.63 | 119.00 | 121.52 | 621039.0 |
| Sep 08, 2026 | 120.68 | 122.03 | 120.01 | 120.47 | 805158.0 |
| Sep 04, 2026 | 121.53 | 122.62 | 121.53 | 121.79 | 517751.0 |
| Sep 03, 2026 | 121.99 | 123.15 | 121.06 | 122.59 | 759690.0 |
| Sep 02, 2026 | 121.87 | 122.79 | 120.63 | 121.18 | 650840.0 |
| Sep 01, 2026 | 121.34 | 122.58 | 120.13 | 122.05 | 1.035M |
| Aug 31, 2026 | 120.44 | 122.14 | 119.10 | 120.21 | 720698.0 |
| Aug 28, 2026 | 120.43 | 121.66 | 118.99 | 120.85 | 887892.0 |
| Aug 27, 2026 | 120.06 | 120.89 | 118.76 | 119.57 | 858129.0 |
| Aug 26, 2026 | 120.19 | 122.03 | 119.06 | 120.78 | 1.679M |
| Aug 25, 2026 | 120.64 | 121.12 | 119.32 | 120.14 | 523843.0 |
| Aug 24, 2026 | 120.71 | 122.32 | 120.28 | 120.92 | 689482.0 |
| Aug 21, 2026 | 120.93 | 122.32 | 120.10 | 120.31 | 690454.0 |
| Aug 20, 2026 | 120.99 | 123.18 | 120.53 | 120.91 | 766248.0 |
| Aug 19, 2026 | 122.63 | 123.29 | 121.06 | 121.74 | 825637.0 |
| Aug 18, 2026 | 123.45 | 123.95 | 121.79 | 122.10 | 1.088M |
| Aug 17, 2026 | 122.58 | 123.55 | 121.84 | 121.99 | 877068.0 |
| Aug 14, 2026 | 123.53 | 123.92 | 122.52 | 123.59 | 633981.0 |
| Aug 13, 2026 | 125.90 | 126.10 | 123.21 | 123.55 | 549274.0 |
| Aug 12, 2026 | 124.00 | 125.33 | 122.05 | 124.83 | 1.147M |
| Aug 11, 2026 | 125.40 | 127.50 | 124.11 | 125.35 | 1.269M |
| Aug 10, 2026 | 124.22 | 126.64 | 124.00 | 125.81 | 1.376M |
| Aug 07, 2026 | 124.00 | 126.73 | 123.53 | 125.23 | 954714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Veltex Corp. | 0.0499 |
| Tenet Healthcare Corp. | 263.69 |
| Universal Health Services, Inc. | 174.83 |
| HCA Healthcare, Inc. | 426.94 |
| DaVita, Inc. | 181.55 |
Price Related Metrics
| PE Ratio | 19.82 |
| PS Ratio | 1.985 |
| PEG Ratio | 0.9869 |
| Price to Book Value | 4.629 |
| Price to Free Cash Flow | 29.80 |
| Earnings Yield | 5.05% |
| Market Cap | 12.02B |
| PEGY Ratio | 0.9572 |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 19.79 |