Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 74.30 75.76 74.16 75.25 676927.0
Feb 22, 2024 74.53 74.80 73.92 74.16 891008.0
Feb 21, 2024 73.76 74.76 73.74 74.53 735581.0
Feb 20, 2024 73.27 74.27 73.02 74.01 554830.0
Feb 16, 2024 73.77 74.14 73.14 73.55 451995.0
Feb 15, 2024 73.73 74.40 73.35 73.78 394788.0
Feb 14, 2024 73.41 73.68 72.57 73.35 591760.0
Feb 13, 2024 72.79 74.10 72.53 73.07 705931.0
Feb 12, 2024 72.90 73.60 72.38 73.57 643685.0
Feb 09, 2024 74.17 74.17 72.42 72.93 738988.0
Feb 08, 2024 73.50 76.84 72.37 73.45 1.993M
Feb 07, 2024 72.27 73.65 71.99 72.76 805422.0
Feb 06, 2024 71.79 72.55 71.78 72.19 502195.0
Feb 05, 2024 72.23 72.48 70.83 71.82 705458.0
Feb 02, 2024 72.58 73.28 71.96 72.28 482757.0
Feb 01, 2024 70.88 73.38 70.88 73.00 765068.0
Jan 31, 2024 72.43 72.99 71.02 71.04 464993.0
Jan 30, 2024 72.03 72.22 71.51 71.87 406061.0
Jan 29, 2024 71.24 71.66 70.74 71.60 638616.0
Jan 26, 2024 71.56 72.09 70.82 71.68 543003.0
Jan 25, 2024 70.79 71.19 69.95 71.19 511027.0
Jan 24, 2024 70.96 70.98 70.17 70.54 387699.0
Jan 23, 2024 71.00 71.00 70.21 70.77 336848.0
Jan 22, 2024 70.77 71.43 70.72 70.97 360994.0
Jan 19, 2024 71.00 71.00 69.99 70.46 388087.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.81
Minimum
Mar 23 2020
75.25
Maximum
Feb 23 2024
58.54
Average
59.30
Median
Dec 23 2022

Price Related Metrics