Encompass Health Corp. (EHC)
120.93
+0.62
(+0.52%)
USD |
NYSE |
Aug 24, 16:00
120.93
0.00 (0.00%)
After-Hours: 20:00
Encompass Health Price : 120.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 120.93 | 122.32 | 120.10 | 120.31 | 690454.0 |
| Aug 20, 2026 | 120.99 | 123.18 | 120.53 | 120.91 | 766248.0 |
| Aug 19, 2026 | 122.63 | 123.29 | 121.06 | 121.74 | 825637.0 |
| Aug 18, 2026 | 123.45 | 123.95 | 121.79 | 122.10 | 1.088M |
| Aug 17, 2026 | 122.58 | 123.55 | 121.84 | 121.99 | 877068.0 |
| Aug 14, 2026 | 123.53 | 123.92 | 122.52 | 123.59 | 633981.0 |
| Aug 13, 2026 | 125.90 | 126.10 | 123.21 | 123.55 | 549274.0 |
| Aug 12, 2026 | 124.00 | 125.33 | 122.05 | 124.83 | 1.147M |
| Aug 11, 2026 | 125.40 | 127.50 | 124.11 | 125.35 | 1.269M |
| Aug 10, 2026 | 124.22 | 126.64 | 124.00 | 125.81 | 1.376M |
| Aug 07, 2026 | 124.00 | 126.73 | 123.53 | 125.23 | 954714.0 |
| Aug 06, 2026 | 124.81 | 127.00 | 119.36 | 124.82 | 2.084M |
| Aug 05, 2026 | 111.09 | 111.72 | 109.23 | 110.90 | 1.306M |
| Aug 04, 2026 | 111.25 | 111.25 | 109.32 | 110.50 | 1.095M |
| Aug 03, 2026 | 112.18 | 114.06 | 111.24 | 112.47 | 1.136M |
| Jul 31, 2026 | 109.89 | 111.57 | 109.04 | 111.07 | 503673.0 |
| Jul 30, 2026 | 112.32 | 113.51 | 110.17 | 110.89 | 518116.0 |
| Jul 29, 2026 | 115.91 | 116.12 | 113.55 | 113.80 | 758645.0 |
| Jul 28, 2026 | 115.17 | 117.17 | 115.01 | 116.03 | 866075.0 |
| Jul 27, 2026 | 113.34 | 115.54 | 112.88 | 113.88 | 418814.0 |
| Jul 24, 2026 | 115.00 | 116.06 | 112.30 | 112.89 | 816658.0 |
| Jul 23, 2026 | 110.11 | 111.47 | 109.49 | 111.06 | 423427.0 |
| Jul 22, 2026 | 112.25 | 113.43 | 110.23 | 111.02 | 716127.0 |
| Jul 21, 2026 | 111.62 | 112.74 | 111.10 | 112.10 | 1.067M |
| Jul 20, 2026 | 112.21 | 112.96 | 111.35 | 112.50 | 796484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 278.51 |
| Universal Health Services, Inc. | 176.37 |
| HCA Healthcare, Inc. | 429.11 |
| Veltex Corp. | 0.04 |
| DaVita, Inc. | 176.54 |
Price Related Metrics
| PE Ratio | 19.69 |
| PS Ratio | 1.972 |
| PEG Ratio | 0.9806 |
| Price to Book Value | 4.599 |
| Price to Free Cash Flow | 29.61 |
| Earnings Yield | 5.08% |
| Market Cap | 11.95B |
| PEGY Ratio | 0.9507 |
| Operating PE Ratio | 10.96 |
| Normalized PE Ratio | 19.66 |