Encompass Health Corp (EHC)
61.92
-0.10
(-0.16%)
USD |
NYSE |
Jun 01, 09:33
Encompass Health Price: 61.92 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 61.11 | 62.32 | 60.81 | 62.02 | 702584.0 |
| May 30, 2023 | 59.79 | 61.23 | 59.67 | 61.13 | 736810.0 |
| May 26, 2023 | 59.86 | 60.32 | 59.66 | 59.91 | 662726.0 |
| May 25, 2023 | 59.79 | 59.99 | 59.31 | 59.79 | 562270.0 |
| May 24, 2023 | 60.56 | 60.56 | 59.79 | 60.13 | 519368.0 |
| May 23, 2023 | 62.00 | 62.15 | 60.81 | 60.84 | 729327.0 |
| May 22, 2023 | 61.93 | 62.46 | 61.50 | 62.00 | 486230.0 |
| May 19, 2023 | 62.04 | 62.50 | 61.68 | 61.80 | 1.061M |
| May 18, 2023 | 60.52 | 61.58 | 60.16 | 61.53 | 460791.0 |
| May 17, 2023 | 60.29 | 60.97 | 59.79 | 60.87 | 438597.0 |
| May 16, 2023 | 60.59 | 60.81 | 60.30 | 60.31 | 458762.0 |
| May 15, 2023 | 61.33 | 61.43 | 60.57 | 60.95 | 416384.0 |
| May 12, 2023 | 61.90 | 62.12 | 60.97 | 61.30 | 438845.0 |
| May 11, 2023 | 61.05 | 62.04 | 60.68 | 61.88 | 498042.0 |
| May 10, 2023 | 61.97 | 62.20 | 61.34 | 61.45 | 495735.0 |
| May 09, 2023 | 62.23 | 62.46 | 61.37 | 61.48 | 485933.0 |
| May 08, 2023 | 62.23 | 62.60 | 61.44 | 62.23 | 830263.0 |
| May 05, 2023 | 63.35 | 64.37 | 62.35 | 62.46 | 432240.0 |
| May 04, 2023 | 62.91 | 63.17 | 62.04 | 62.91 | 457504.0 |
| May 03, 2023 | 63.43 | 63.65 | 62.72 | 62.90 | 741553.0 |
| May 02, 2023 | 64.15 | 64.15 | 62.59 | 63.30 | 987689.0 |
| May 01, 2023 | 64.81 | 65.25 | 63.98 | 64.28 | 791948.0 |
| Apr 28, 2023 | 66.34 | 66.44 | 62.77 | 64.15 | 1.641M |
| Apr 27, 2023 | 63.73 | 63.97 | 63.08 | 63.44 | 875389.0 |
| Apr 26, 2023 | 63.01 | 64.29 | 62.85 | 63.68 | 1.245M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.81
Minimum
Mar 23 2020
74.28
Maximum
Apr 14 2022
57.00
Average
55.99
Median
Jul 25 2018
Price Benchmarks
| US Physical Therapy Inc | 102.15 |
| Pediatrix Medical Group Inc | 13.30 |
| US Neurosurgical Holding Inc | 0.09 |
| BioCorRx Inc | 1.788 |
| The Oncology Institute Inc | 0.43 |
Price Related Metrics
| PE Ratio | 22.93 |
| PS Ratio | 1.320 |
| Price to Book Value | 4.486 |
| Price to Free Cash Flow | 42.38 |
| Earnings Yield | 4.36% |
| Market Cap | 6.207B |
| Operating PE Ratio | 9.314 |
| Normalized PE Ratio | 21.29 |