Encompass Health Corp (EHC)
82.73
-0.07
(-0.08%)
USD |
NYSE |
Apr 25, 16:00
82.72
-0.02
(-0.02%)
Pre-Market: 20:00
Encompass Health Price: 82.73 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 85.25 | 85.84 | 81.45 | 82.73 | 1.413M |
| Apr 24, 2024 | 82.35 | 83.62 | 82.23 | 82.80 | 1.217M |
| Apr 23, 2024 | 80.77 | 82.49 | 80.49 | 82.46 | 695644.0 |
| Apr 22, 2024 | 79.69 | 81.06 | 79.26 | 80.33 | 619688.0 |
| Apr 19, 2024 | 78.65 | 79.50 | 78.65 | 79.22 | 784352.0 |
| Apr 18, 2024 | 79.32 | 79.81 | 78.53 | 78.62 | 769242.0 |
| Apr 17, 2024 | 80.40 | 81.01 | 79.43 | 79.69 | 644075.0 |
| Apr 16, 2024 | 81.05 | 81.41 | 79.33 | 79.97 | 721965.0 |
| Apr 15, 2024 | 81.18 | 81.75 | 80.22 | 80.73 | 563356.0 |
| Apr 12, 2024 | 81.58 | 81.89 | 80.47 | 80.49 | 611053.0 |
| Apr 11, 2024 | 81.73 | 81.90 | 81.08 | 81.66 | 489804.0 |
| Apr 10, 2024 | 81.21 | 81.75 | 80.53 | 81.57 | 652336.0 |
| Apr 09, 2024 | 82.41 | 82.66 | 81.28 | 81.95 | 548072.0 |
| Apr 08, 2024 | 82.85 | 83.16 | 82.24 | 82.31 | 630978.0 |
| Apr 05, 2024 | 80.93 | 83.41 | 80.92 | 83.36 | 867090.0 |
| Apr 04, 2024 | 82.57 | 82.85 | 80.93 | 81.00 | 587613.0 |
| Apr 03, 2024 | 81.86 | 83.12 | 81.86 | 82.20 | 955504.0 |
| Apr 02, 2024 | 82.64 | 82.74 | 81.18 | 82.00 | 852474.0 |
| Apr 01, 2024 | 81.97 | 83.36 | 81.08 | 83.23 | 1.439M |
| Mar 28, 2024 | 80.19 | 83.73 | 80.19 | 82.58 | 1.860M |
| Mar 27, 2024 | 77.47 | 77.91 | 77.09 | 77.71 | 444070.0 |
| Mar 26, 2024 | 76.25 | 76.86 | 76.11 | 76.74 | 410258.0 |
| Mar 25, 2024 | 76.70 | 76.98 | 76.12 | 76.14 | 465270.0 |
| Mar 22, 2024 | 77.31 | 77.75 | 76.44 | 76.51 | 689457.0 |
| Mar 21, 2024 | 76.81 | 77.72 | 76.62 | 77.30 | 548491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.81
Minimum
Mar 23 2020
83.36
Maximum
Apr 05 2024
59.58
Average
60.97
Median
Jan 13 2020
Price Benchmarks
| DaVita Inc | 132.77 |
| Pediatrix Medical Group Inc | 8.90 |
| US Physical Therapy Inc | 100.38 |
| The Oncology Institute Inc | 1.18 |
| American Oncology Network Inc | 3.89 |
Price Related Metrics
| PE Ratio | 23.84 |
| PS Ratio | 1.746 |
| PEG Ratio | 0.836 |
| Price to Book Value | 5.029 |
| Price to Free Cash Flow | 31.31 |
| Earnings Yield | 4.19% |
| Market Cap | 8.285B |
| PEGY Ratio | 0.8153 |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 23.11 |