Chemed (CHE) Price: 533.54

Chemed Corp. (CHE)

533.54 +24.46 (+4.80%) USD | NYSE | Oct 28, 16:00

533.54 0.00 (0.00%) After-Hours: 19:49

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	508.78	512.00	494.29	509.09	191321.0
Oct 26, 2026	515.18	522.34	510.30	512.90	127665.0
Oct 23, 2026	517.23	520.95	510.99	512.98	156991.0
Oct 22, 2026	513.60	522.59	510.16	520.15	141446.0
Oct 21, 2026	513.06	516.78	506.26	511.37	115693.0
Oct 20, 2026	511.28	519.27	506.01	516.07	114133.0
Oct 19, 2026	507.56	511.81	506.09	508.29	97229.00
Oct 16, 2026	518.79	520.88	509.70	512.38	89401.00
Oct 15, 2026	519.64	519.64	508.98	515.44	139111.0
Oct 14, 2026	500.89	513.93	500.89	513.18	129945.0
Oct 13, 2026	504.83	505.89	496.79	500.77	104627.0
Oct 12, 2026	501.76	505.87	499.57	500.64	119697.0
Oct 09, 2026	497.65	502.15	493.43	499.82	134465.0
Oct 08, 2026	495.65	499.73	494.12	498.25	135454.0
Oct 07, 2026	508.32	514.67	499.52	501.45	139129.0
Oct 06, 2026	513.77	517.98	506.32	509.84	129214.0
Oct 05, 2026	505.75	514.46	500.97	511.30	139768.0
Oct 02, 2026	502.88	510.82	499.64	507.50	159123.0
Oct 01, 2026	504.91	508.35	497.29	502.90	201688.0
Sep 30, 2026	512.16	514.50	503.36	505.07	155938.0
Sep 29, 2026	511.34	516.82	507.47	512.05	118307.0
Sep 28, 2026	512.15	519.04	509.10	514.30	215999.0
Sep 25, 2026	503.12	514.51	498.79	512.16	233287.0
Sep 24, 2026	499.19	501.46	491.88	495.65	146214.0
Sep 23, 2026	494.97	505.22	493.98	498.09	138539.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks