Chemed Corp (CHE)
597.23
-6.94
(-1.15%)
USD |
NYSE |
Apr 18, 16:00
597.23
0.00 (0.00%)
After-Hours: 20:00
Chemed Price: 597.23 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 611.80 | 611.80 | 602.89 | 604.17 | 66645.00 |
| Apr 16, 2024 | 617.80 | 617.80 | 608.32 | 609.97 | 66758.00 |
| Apr 15, 2024 | 619.32 | 625.09 | 614.35 | 615.89 | 57748.00 |
| Apr 12, 2024 | 614.40 | 618.88 | 613.24 | 618.51 | 72755.00 |
| Apr 11, 2024 | 621.24 | 621.24 | 613.87 | 618.79 | 53735.00 |
| Apr 10, 2024 | 620.52 | 627.12 | 617.08 | 620.57 | 57941.00 |
| Apr 09, 2024 | 624.88 | 625.15 | 619.65 | 625.11 | 65428.00 |
| Apr 08, 2024 | 631.18 | 632.22 | 622.68 | 623.09 | 71810.00 |
| Apr 05, 2024 | 631.61 | 632.53 | 627.62 | 630.25 | 48428.00 |
| Apr 04, 2024 | 637.44 | 639.61 | 627.61 | 629.32 | 35448.00 |
| Apr 03, 2024 | 633.56 | 636.79 | 630.46 | 633.81 | 44487.00 |
| Apr 02, 2024 | 638.51 | 638.51 | 632.20 | 636.82 | 59310.00 |
| Apr 01, 2024 | 642.68 | 642.68 | 637.24 | 640.63 | 49868.00 |
| Mar 28, 2024 | 643.00 | 646.71 | 640.84 | 641.93 | 53467.00 |
| Mar 27, 2024 | 641.25 | 644.45 | 635.36 | 644.26 | 62225.00 |
| Mar 26, 2024 | 645.92 | 645.92 | 634.88 | 638.00 | 69680.00 |
| Mar 25, 2024 | 648.29 | 648.29 | 644.28 | 644.80 | 50391.00 |
| Mar 22, 2024 | 644.46 | 648.75 | 640.79 | 648.72 | 79834.00 |
| Mar 21, 2024 | 643.31 | 646.01 | 642.14 | 643.91 | 62198.00 |
| Mar 20, 2024 | 651.88 | 653.13 | 641.74 | 641.81 | 108696.0 |
| Mar 19, 2024 | 647.94 | 653.75 | 647.94 | 650.70 | 52318.00 |
| Mar 18, 2024 | 647.41 | 653.21 | 646.30 | 649.04 | 77877.00 |
| Mar 15, 2024 | 642.20 | 654.62 | 642.20 | 646.99 | 227255.0 |
| Mar 14, 2024 | 648.24 | 650.26 | 643.60 | 650.04 | 61816.00 |
| Mar 13, 2024 | 643.00 | 650.81 | 643.00 | 646.63 | 78207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
318.65
Minimum
Apr 22 2019
650.70
Maximum
Mar 19 2024
484.88
Average
483.36
Median
Price Benchmarks
| Amedisys Inc | 90.79 |
| Addus HomeCare Corp | 97.20 |
| Regional Health Properties Inc | 2.92 |
| OptimizeRx Corp | 9.39 |
| Option Care Health Inc | 30.90 |
Price Related Metrics
| PE Ratio | 33.33 |
| PS Ratio | 4.009 |
| PEG Ratio | 3.963 |
| Price to Book Value | 8.149 |
| Price to Free Cash Flow | 33.20 |
| Earnings Yield | 3.00% |
| Market Cap | 9.028B |
| PEGY Ratio | 3.844 |
| Operating PE Ratio | 26.48 |
| Normalized PE Ratio | 33.33 |