Chemed Corp (CHE)

458.39 +6.15  +1.36% NYSE Jun 5, 16:58 Delayed 2m USD

Chemed Price:

458.39 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 4, 2020 461.13 464.17 449.40 452.24 91010.00
June 3, 2020 466.05 472.74 462.28 469.17 137804.0
June 2, 2020 469.00 469.00 458.06 466.26 103937.0
June 1, 2020 475.71 477.58 469.39 469.92 85461.00
May 29, 2020 481.04 482.53 473.97 478.51 178781.0
May 28, 2020 474.06 492.30 473.49 482.27 76717.00
May 27, 2020 481.57 481.57 463.37 475.31 106239.0
May 26, 2020 485.54 489.00 479.21 479.50 110555.0
May 22, 2020 479.94 479.94 473.74 477.16 61187.00
May 21, 2020 472.66 478.25 472.66 477.21 84588.00
May 20, 2020 472.63 480.99 471.43 473.75 85146.00
May 19, 2020 468.59 477.65 467.20 467.96 102860.0
May 18, 2020 468.00 473.56 459.29 465.77 168351.0
May 15, 2020 433.19 459.25 433.15 458.51 236638.0
May 14, 2020 429.25 434.99 422.50 433.96 148963.0
May 13, 2020 433.64 440.59 425.41 430.50 113175.0
May 12, 2020 436.04 440.86 432.04 434.29 172628.0
May 11, 2020 420.42 442.78 420.42 437.42 118250.0
May 8, 2020 430.31 430.31 420.83 426.29 105346.0
May 7, 2020 424.95 433.71 421.42 422.69 86175.00
May 6, 2020 425.86 428.34 420.00 420.00 74544.00
May 5, 2020 417.80 429.86 417.80 425.00 94740.00
May 4, 2020 420.42 420.42 411.81 416.00 77486.00
May 1, 2020 414.14 432.87 412.00 427.28 107690.0
April 30, 2020 436.63 436.63 414.75 416.57 128580.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amedisys Inc 175.69
LHC Group Inc 158.23
Regional Health Properties Inc 1.31

Price Range, Past 5 Years

Minimum 125.93 Jun 09 2015
Maximum 507.20 Feb 19 2020
Average 255.68
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.