Chemed Corp (CHE)
557.86
+4.98
(+0.90%)
USD |
NYSE |
Nov 21, 10:07
Chemed Price: 557.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 547.34 | 555.42 | 546.17 | 552.87 | 53166.00 |
| Nov 19, 2024 | 550.22 | 551.42 | 545.75 | 547.34 | 87278.00 |
| Nov 18, 2024 | 556.12 | 564.30 | 554.43 | 554.87 | 113596.0 |
| Nov 15, 2024 | 564.22 | 565.99 | 556.15 | 557.95 | 87894.00 |
| Nov 14, 2024 | 567.43 | 575.50 | 561.57 | 562.26 | 84158.00 |
| Nov 13, 2024 | 566.17 | 570.28 | 564.89 | 564.89 | 62348.00 |
| Nov 12, 2024 | 559.65 | 571.00 | 559.65 | 565.54 | 85731.00 |
| Nov 11, 2024 | 560.87 | 569.53 | 560.87 | 562.05 | 85677.00 |
| Nov 08, 2024 | 557.27 | 562.60 | 553.05 | 558.27 | 78224.00 |
| Nov 07, 2024 | 546.00 | 557.44 | 546.00 | 554.72 | 95324.00 |
| Nov 06, 2024 | 549.17 | 555.85 | 538.26 | 549.99 | 154518.0 |
| Nov 05, 2024 | 525.80 | 537.25 | 525.80 | 533.17 | 110763.0 |
| Nov 04, 2024 | 530.69 | 533.88 | 523.33 | 525.03 | 130304.0 |
| Nov 01, 2024 | 537.79 | 546.54 | 531.68 | 531.68 | 225338.0 |
| Oct 31, 2024 | 534.42 | 544.25 | 534.31 | 540.24 | 155713.0 |
| Oct 30, 2024 | 595.00 | 595.00 | 531.58 | 535.80 | 255347.0 |
| Oct 29, 2024 | 608.43 | 613.78 | 605.30 | 609.80 | 94086.00 |
| Oct 28, 2024 | 604.34 | 613.74 | 604.34 | 608.85 | 80648.00 |
| Oct 25, 2024 | 597.86 | 604.45 | 595.71 | 602.98 | 74047.00 |
| Oct 24, 2024 | 590.76 | 598.19 | 590.76 | 596.85 | 67775.00 |
| Oct 23, 2024 | 591.01 | 595.00 | 587.87 | 593.15 | 74006.00 |
| Oct 22, 2024 | 597.08 | 601.84 | 593.56 | 593.56 | 78780.00 |
| Oct 21, 2024 | 610.22 | 613.65 | 599.88 | 600.58 | 58216.00 |
| Oct 18, 2024 | 615.65 | 615.65 | 608.10 | 610.18 | 46451.00 |
| Oct 17, 2024 | 608.53 | 614.55 | 606.38 | 612.59 | 59996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
351.57
Minimum
Mar 20 2020
650.70
Maximum
Mar 19 2024
506.48
Average
498.79
Median
Nov 15 2021
Price Benchmarks
| Amedisys Inc | 89.99 |
| Regional Health Properties Inc | 1.52 |
| Addus HomeCare Corp | 121.16 |
| OptimizeRx Corp | 4.45 |
| Option Care Health Inc | 21.77 |
Price Related Metrics
| PE Ratio | 28.19 |
| PS Ratio | 3.580 |
| PEG Ratio | 1.251 |
| Price to Book Value | 6.764 |
| Price to Free Cash Flow | 27.23 |
| Earnings Yield | 3.55% |
| Market Cap | 8.358B |
| PEGY Ratio | 1.233 |
| Operating PE Ratio | 22.55 |
| Normalized PE Ratio | 28.19 |