Chemed Corp (CHE)
525.03
-6.65
(-1.25%)
USD |
NYSE |
Nov 04, 16:00
524.66
-0.37
(-0.07%)
Pre-Market: 20:00
Chemed Price: 525.03 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 530.69 | 533.88 | 523.33 | 525.03 | 130302.0 |
| Nov 01, 2024 | 537.79 | 546.54 | 531.68 | 531.68 | 225338.0 |
| Oct 31, 2024 | 534.42 | 544.25 | 534.31 | 540.24 | 155713.0 |
| Oct 30, 2024 | 595.00 | 595.00 | 531.58 | 535.80 | 255347.0 |
| Oct 29, 2024 | 608.43 | 613.78 | 605.30 | 609.80 | 94086.00 |
| Oct 28, 2024 | 604.34 | 613.74 | 604.34 | 608.85 | 80648.00 |
| Oct 25, 2024 | 597.86 | 604.45 | 595.71 | 602.98 | 74047.00 |
| Oct 24, 2024 | 590.76 | 598.19 | 590.76 | 596.85 | 67775.00 |
| Oct 23, 2024 | 591.01 | 595.00 | 587.87 | 593.15 | 74006.00 |
| Oct 22, 2024 | 597.08 | 601.84 | 593.56 | 593.56 | 78780.00 |
| Oct 21, 2024 | 610.22 | 613.65 | 599.88 | 600.58 | 58216.00 |
| Oct 18, 2024 | 615.65 | 615.65 | 608.10 | 610.18 | 46451.00 |
| Oct 17, 2024 | 608.53 | 614.55 | 606.38 | 612.59 | 59996.00 |
| Oct 16, 2024 | 601.68 | 612.02 | 601.68 | 607.26 | 99396.00 |
| Oct 15, 2024 | 601.63 | 609.98 | 601.63 | 601.97 | 56794.00 |
| Oct 14, 2024 | 592.55 | 601.88 | 592.55 | 600.27 | 44592.00 |
| Oct 11, 2024 | 594.20 | 601.04 | 585.06 | 589.88 | 108963.0 |
| Oct 10, 2024 | 600.47 | 601.60 | 589.87 | 590.00 | 99481.00 |
| Oct 09, 2024 | 590.24 | 601.60 | 586.29 | 599.19 | 155844.0 |
| Oct 08, 2024 | 580.31 | 588.90 | 570.70 | 587.39 | 76041.00 |
| Oct 07, 2024 | 582.16 | 582.19 | 571.14 | 577.77 | 99595.00 |
| Oct 04, 2024 | 589.08 | 590.05 | 575.33 | 581.55 | 95213.00 |
| Oct 03, 2024 | 592.64 | 592.64 | 585.25 | 585.27 | 79545.00 |
| Oct 02, 2024 | 593.54 | 595.25 | 591.14 | 592.99 | 59999.00 |
| Oct 01, 2024 | 602.75 | 603.76 | 592.42 | 592.79 | 53212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
351.57
Minimum
Mar 20 2020
650.70
Maximum
Mar 19 2024
505.07
Average
497.50
Median
Price Benchmarks
| Amedisys Inc | 95.42 |
| Addus HomeCare Corp | 128.96 |
| Regional Health Properties Inc | 1.75 |
| OptimizeRx Corp | 5.21 |
| Option Care Health Inc | 22.48 |
Price Related Metrics
| PE Ratio | 26.53 |
| PS Ratio | 3.369 |
| PEG Ratio | 1.177 |
| Price to Book Value | 6.366 |
| Price to Free Cash Flow | 25.62 |
| Earnings Yield | 3.77% |
| Market Cap | 7.866B |
| PEGY Ratio | 1.160 |
| Operating PE Ratio | 21.22 |
| Normalized PE Ratio | 26.53 |