Chemed Corp. (CHE)
519.96
-28.60
(-5.21%)
USD |
NYSE |
Aug 27, 14:53
Chemed Price : 519.96 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 544.56 | 551.36 | 541.66 | 548.56 | 128652.0 |
| Aug 25, 2026 | 540.58 | 546.56 | 538.31 | 543.98 | 155905.0 |
| Aug 24, 2026 | 541.79 | 545.00 | 539.51 | 541.34 | 124498.0 |
| Aug 21, 2026 | 535.14 | 543.44 | 530.25 | 540.57 | 117705.0 |
| Aug 20, 2026 | 530.72 | 544.08 | 528.81 | 534.88 | 115485.0 |
| Aug 19, 2026 | 531.21 | 536.72 | 529.03 | 535.70 | 131246.0 |
| Aug 18, 2026 | 532.99 | 538.97 | 526.46 | 529.23 | 115176.0 |
| Aug 17, 2026 | 528.69 | 530.78 | 520.68 | 524.98 | 152019.0 |
| Aug 14, 2026 | 535.27 | 539.25 | 525.00 | 532.88 | 169219.0 |
| Aug 13, 2026 | 541.02 | 545.28 | 529.54 | 537.17 | 233453.0 |
| Aug 12, 2026 | 530.56 | 544.17 | 527.32 | 541.02 | 131390.0 |
| Aug 11, 2026 | 546.61 | 553.41 | 536.06 | 537.14 | 151808.0 |
| Aug 10, 2026 | 551.83 | 557.00 | 545.46 | 549.48 | 118251.0 |
| Aug 07, 2026 | 550.30 | 553.00 | 544.91 | 552.72 | 154046.0 |
| Aug 06, 2026 | 551.74 | 551.74 | 541.45 | 549.41 | 128316.0 |
| Aug 05, 2026 | 549.95 | 549.95 | 535.29 | 546.51 | 186362.0 |
| Aug 04, 2026 | 532.15 | 543.50 | 531.00 | 539.72 | 247678.0 |
| Aug 03, 2026 | 536.66 | 543.41 | 530.45 | 540.57 | 190207.0 |
| Jul 31, 2026 | 532.24 | 535.94 | 522.49 | 532.25 | 221553.0 |
| Jul 30, 2026 | 539.83 | 542.74 | 531.82 | 534.79 | 163901.0 |
| Jul 29, 2026 | 522.94 | 551.68 | 522.94 | 539.36 | 286060.0 |
| Jul 28, 2026 | 516.10 | 520.01 | 511.05 | 517.63 | 198348.0 |
| Jul 27, 2026 | 510.73 | 515.90 | 505.86 | 509.34 | 163760.0 |
| Jul 24, 2026 | 504.91 | 511.77 | 501.74 | 511.13 | 113907.0 |
| Jul 23, 2026 | 500.38 | 505.48 | 495.74 | 503.01 | 110808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Ensign Group, Inc. | 174.20 |
| Regional Health Properties, Inc. | 1.05 |
| National HealthCare Corp. | 222.56 |
| InnovAge Holding Corp. | 10.95 |
| Aveanna Healthcare Holdings, Inc. | 13.70 |
Price Related Metrics
| PE Ratio | 26.12 |
| PS Ratio | 2.771 |
| PEG Ratio | 11.09 |
| Price to Book Value | 8.148 |
| Price to Free Cash Flow | 22.22 |
| Earnings Yield | 3.83% |
| Market Cap | 6.767B |
| PEGY Ratio | 9.291 |
| Operating PE Ratio | 20.56 |
| Normalized PE Ratio | 26.09 |