Chemed Corp. (CHE)
505.97
-3.94
(-0.77%)
USD |
NYSE |
Sep 17, 16:00
502.01
-3.96
(-0.78%)
Pre-Market: 20:00
Chemed Price : 505.97 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 509.06 | 516.88 | 500.52 | 505.97 | 144665.0 |
| Sep 16, 2026 | 506.75 | 513.54 | 500.94 | 509.91 | 141077.0 |
| Sep 15, 2026 | 511.55 | 511.55 | 499.18 | 506.47 | 176424.0 |
| Sep 14, 2026 | 515.81 | 521.50 | 510.40 | 514.29 | 129669.0 |
| Sep 11, 2026 | 517.04 | 526.47 | 510.08 | 515.97 | 81825.00 |
| Sep 10, 2026 | 520.22 | 530.18 | 509.02 | 514.40 | 90915.00 |
| Sep 09, 2026 | 517.77 | 519.10 | 511.09 | 518.57 | 106324.0 |
| Sep 08, 2026 | 515.00 | 525.26 | 512.86 | 519.01 | 132298.0 |
| Sep 04, 2026 | 519.62 | 525.63 | 519.23 | 519.84 | 84283.00 |
| Sep 03, 2026 | 528.28 | 533.68 | 516.95 | 524.45 | 136018.0 |
| Sep 02, 2026 | 515.58 | 527.52 | 509.01 | 523.99 | 129969.0 |
| Sep 01, 2026 | 521.72 | 534.17 | 514.68 | 515.17 | 142244.0 |
| Aug 31, 2026 | 522.33 | 523.70 | 517.29 | 518.71 | 96647.00 |
| Aug 28, 2026 | 521.61 | 526.78 | 517.38 | 523.38 | 150576.0 |
| Aug 27, 2026 | 543.70 | 545.80 | 501.84 | 520.27 | 363765.0 |
| Aug 26, 2026 | 544.56 | 551.36 | 541.66 | 548.56 | 128652.0 |
| Aug 25, 2026 | 540.58 | 546.56 | 538.31 | 543.98 | 155905.0 |
| Aug 24, 2026 | 541.79 | 545.00 | 539.51 | 541.34 | 124498.0 |
| Aug 21, 2026 | 535.14 | 543.44 | 530.25 | 540.57 | 117705.0 |
| Aug 20, 2026 | 530.72 | 544.08 | 528.81 | 534.88 | 115485.0 |
| Aug 19, 2026 | 531.21 | 536.72 | 529.03 | 535.70 | 131246.0 |
| Aug 18, 2026 | 532.99 | 538.97 | 526.46 | 529.23 | 115176.0 |
| Aug 17, 2026 | 528.69 | 530.78 | 520.68 | 524.98 | 152019.0 |
| Aug 14, 2026 | 535.27 | 539.25 | 525.00 | 532.88 | 169219.0 |
| Aug 13, 2026 | 541.02 | 545.28 | 529.54 | 537.17 | 233453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regional Health Properties, Inc. | 1.01 |
| The Ensign Group, Inc. | 174.92 |
| National HealthCare Corp. | 224.84 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 10.70 |
Price Related Metrics
| PE Ratio | 25.41 |
| PS Ratio | 2.696 |
| PEG Ratio | 10.79 |
| Price to Book Value | 7.929 |
| Price to Free Cash Flow | 21.62 |
| Earnings Yield | 3.93% |
| Market Cap | 6.585B |
| PEGY Ratio | 8.920 |
| Operating PE Ratio | 20.01 |
| Normalized PE Ratio | 25.38 |