Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 468.61 471.02 461.94 466.77 131420.0
Jun 23, 2022 458.87 464.74 457.86 464.04 67226.00
Jun 22, 2022 447.19 457.99 447.19 457.94 70705.00
Jun 21, 2022 449.23 453.75 445.91 450.66 82171.00
Jun 17, 2022 441.00 455.97 441.00 451.92 177275.0
Jun 16, 2022 447.89 450.22 434.82 437.63 103929.0
Jun 15, 2022 448.54 459.62 448.54 454.45 78420.00
Jun 14, 2022 457.12 458.73 447.15 448.96 74651.00
Jun 13, 2022 456.83 466.93 456.06 458.75 62670.00
Jun 10, 2022 466.33 469.37 462.74 464.57 51956.00
Jun 09, 2022 472.07 474.60 467.61 469.10 44983.00
Jun 08, 2022 480.53 482.10 471.54 473.57 43884.00
Jun 07, 2022 478.28 481.23 471.76 480.52 69035.00
Jun 06, 2022 482.18 486.30 479.95 482.83 41185.00
Jun 03, 2022 481.44 487.28 480.13 480.92 51202.00
Jun 02, 2022 479.33 485.71 473.47 485.11 57293.00
Jun 01, 2022 486.14 486.14 474.24 477.00 35719.00
May 31, 2022 493.84 497.46 481.92 484.40 72512.00
May 27, 2022 502.85 503.79 488.60 496.61 82993.00
May 26, 2022 495.03 506.07 495.03 500.25 46351.00
May 25, 2022 497.48 498.11 488.15 496.28 39358.00
May 24, 2022 492.56 495.74 488.09 494.59 44250.00
May 23, 2022 492.81 496.73 485.00 491.94 50292.00
May 20, 2022 487.51 490.06 476.91 488.10 57146.00
May 19, 2022 479.20 490.39 476.34 486.07 52852.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

187.48
Minimum
Aug 17 2017
556.02
Maximum
Jan 25 2021
392.29
Average
427.28
Median
May 01 2020

Price Related Metrics