Sonida Senior Living, Inc. (SNDA)
38.80
-0.63
(-1.60%)
USD |
NYSE |
Sep 17, 16:00
38.80
0.00 (0.00%)
After-Hours: 18:28
Sonida Senior Living Price : 38.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.91 | 40.55 | 39.20 | 39.43 | 331919.0 |
| Sep 15, 2026 | 39.90 | 40.34 | 38.75 | 39.69 | 298970.0 |
| Sep 14, 2026 | 39.79 | 40.80 | 39.40 | 39.83 | 437623.0 |
| Sep 11, 2026 | 40.38 | 41.01 | 39.13 | 39.52 | 405649.0 |
| Sep 10, 2026 | 39.76 | 40.84 | 39.36 | 39.78 | 391998.0 |
| Sep 09, 2026 | 38.92 | 39.59 | 38.28 | 39.57 | 330945.0 |
| Sep 08, 2026 | 37.31 | 39.69 | 37.31 | 39.06 | 474657.0 |
| Sep 04, 2026 | 38.42 | 39.29 | 37.62 | 37.69 | 755451.0 |
| Sep 03, 2026 | 37.69 | 38.09 | 36.94 | 37.88 | 523529.0 |
| Sep 02, 2026 | 37.82 | 38.34 | 37.50 | 37.58 | 443095.0 |
| Sep 01, 2026 | 37.50 | 38.85 | 37.40 | 37.80 | 670593.0 |
| Aug 31, 2026 | 37.21 | 37.75 | 36.90 | 37.50 | 942213.0 |
| Aug 28, 2026 | 39.26 | 39.98 | 37.41 | 37.46 | 597664.0 |
| Aug 27, 2026 | 39.21 | 39.29 | 38.45 | 39.00 | 412754.0 |
| Aug 26, 2026 | 41.27 | 41.69 | 39.39 | 39.67 | 405750.0 |
| Aug 25, 2026 | 39.53 | 41.01 | 39.26 | 40.97 | 631532.0 |
| Aug 24, 2026 | 39.61 | 40.11 | 39.30 | 39.38 | 326956.0 |
| Aug 21, 2026 | 39.24 | 39.73 | 38.56 | 39.56 | 289337.0 |
| Aug 20, 2026 | 40.28 | 41.20 | 39.14 | 39.27 | 390192.0 |
| Aug 19, 2026 | 40.86 | 41.21 | 40.46 | 40.60 | 419841.0 |
| Aug 18, 2026 | 39.23 | 40.75 | 39.14 | 40.49 | 544656.0 |
| Aug 17, 2026 | 39.15 | 39.52 | 38.24 | 39.03 | 336167.0 |
| Aug 14, 2026 | 39.21 | 40.13 | 39.13 | 39.15 | 294038.0 |
| Aug 13, 2026 | 39.54 | 40.43 | 38.98 | 39.23 | 354246.0 |
| Aug 12, 2026 | 38.75 | 39.72 | 38.44 | 39.05 | 478582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 34.28 |
| The Joint Corp. (United States) | 8.43 |
| Starling Oncology, Inc. | 6.635 |
| Nutex Health, Inc. | 214.05 |
| Concentra Group Holdings Parent, Inc. | 35.54 |
Price Related Metrics
| PS Ratio | 2.005 |
| PEG Ratio | -0.0365 |
| Price to Book Value | 2.133 |
| Earnings Yield | -15.98% |
| Market Cap | 1.838B |
| PEGY Ratio | -0.0365 |