Sonida Senior Living, Inc. (SNDA)
39.67
-1.30
(-3.17%)
USD |
NYSE |
Aug 26, 16:00
39.67
0.00 (0.00%)
Pre-Market: 20:00
Sonida Senior Living Price : 39.67 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 41.27 | 41.69 | 39.39 | 39.67 | 405750.0 |
| Aug 25, 2026 | 39.53 | 41.01 | 39.26 | 40.97 | 631532.0 |
| Aug 24, 2026 | 39.61 | 40.11 | 39.30 | 39.38 | 326956.0 |
| Aug 21, 2026 | 39.24 | 39.73 | 38.56 | 39.56 | 289337.0 |
| Aug 20, 2026 | 40.28 | 41.20 | 39.14 | 39.27 | 390192.0 |
| Aug 19, 2026 | 40.86 | 41.21 | 40.46 | 40.60 | 419841.0 |
| Aug 18, 2026 | 39.23 | 40.75 | 39.14 | 40.49 | 544656.0 |
| Aug 17, 2026 | 39.15 | 39.52 | 38.24 | 39.03 | 336167.0 |
| Aug 14, 2026 | 39.21 | 40.13 | 39.13 | 39.15 | 294038.0 |
| Aug 13, 2026 | 39.54 | 40.43 | 38.98 | 39.23 | 354246.0 |
| Aug 12, 2026 | 38.75 | 39.72 | 38.44 | 39.05 | 478582.0 |
| Aug 11, 2026 | 42.02 | 44.05 | 38.89 | 38.92 | 814288.0 |
| Aug 10, 2026 | 38.66 | 42.10 | 38.38 | 41.99 | 839193.0 |
| Aug 07, 2026 | 40.39 | 40.93 | 39.94 | 40.30 | 316870.0 |
| Aug 06, 2026 | 40.16 | 40.88 | 39.90 | 40.36 | 380673.0 |
| Aug 05, 2026 | 38.44 | 40.12 | 38.23 | 39.83 | 361949.0 |
| Aug 04, 2026 | 39.71 | 39.93 | 38.51 | 38.55 | 493652.0 |
| Aug 03, 2026 | 40.69 | 41.44 | 40.16 | 40.22 | 354367.0 |
| Jul 31, 2026 | 40.25 | 40.58 | 39.03 | 40.36 | 320987.0 |
| Jul 30, 2026 | 40.54 | 40.91 | 39.72 | 40.16 | 467150.0 |
| Jul 29, 2026 | 42.89 | 43.87 | 40.68 | 40.75 | 424003.0 |
| Jul 28, 2026 | 43.25 | 43.76 | 42.34 | 43.07 | 629234.0 |
| Jul 27, 2026 | 42.75 | 44.38 | 42.54 | 42.82 | 772477.0 |
| Jul 24, 2026 | 40.69 | 41.72 | 40.50 | 41.69 | 327461.0 |
| Jul 23, 2026 | 39.49 | 40.26 | 39.42 | 40.17 | 367325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 38.61 |
| The Joint Corp. (United States) | 8.54 |
| Starling Oncology, Inc. | 6.56 |
| Nutex Health, Inc. | 195.92 |
| Concentra Group Holdings Parent, Inc. | 34.95 |
Price Related Metrics
| PS Ratio | 2.050 |
| PEG Ratio | -0.0373 |
| Price to Book Value | 2.181 |
| Earnings Yield | -15.63% |
| Market Cap | 1.879B |
| PEGY Ratio | -0.0373 |