Sonida Senior Living Inc (SNDA)
24.41
+0.64
(+2.69%)
USD |
NYSE |
Nov 21, 16:00
24.01
-0.40
(-1.64%)
After-Hours: 20:00
Sonida Senior Living Price: 24.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.25 | 24.62 | 22.76 | 23.77 | 183305.0 |
| Nov 19, 2024 | 21.54 | 22.36 | 21.10 | 22.27 | 61872.00 |
| Nov 18, 2024 | 21.70 | 22.09 | 21.12 | 21.53 | 65359.00 |
| Nov 15, 2024 | 22.86 | 23.33 | 21.52 | 21.56 | 87481.00 |
| Nov 14, 2024 | 22.60 | 22.85 | 21.70 | 22.64 | 172783.0 |
| Nov 13, 2024 | 24.98 | 25.52 | 22.50 | 22.59 | 151842.0 |
| Nov 12, 2024 | 24.32 | 24.52 | 23.50 | 23.86 | 139862.0 |
| Nov 11, 2024 | 25.89 | 25.89 | 24.57 | 24.76 | 44923.00 |
| Nov 08, 2024 | 25.83 | 25.84 | 25.24 | 25.28 | 26332.00 |
| Nov 07, 2024 | 27.17 | 27.17 | 25.68 | 25.83 | 37214.00 |
| Nov 06, 2024 | 26.84 | 27.30 | 26.60 | 27.05 | 63980.00 |
| Nov 05, 2024 | 24.93 | 26.05 | 24.93 | 26.04 | 41468.00 |
| Nov 04, 2024 | 25.16 | 25.78 | 25.05 | 25.24 | 42233.00 |
| Nov 01, 2024 | 26.64 | 27.04 | 25.33 | 25.34 | 44258.00 |
| Oct 31, 2024 | 25.93 | 26.91 | 25.90 | 26.31 | 110649.0 |
| Oct 30, 2024 | 25.99 | 26.70 | 25.82 | 26.23 | 55017.00 |
| Oct 29, 2024 | 26.64 | 27.12 | 25.64 | 25.84 | 70889.00 |
| Oct 28, 2024 | 25.58 | 26.72 | 25.45 | 26.72 | 52345.00 |
| Oct 25, 2024 | 25.18 | 25.53 | 24.78 | 24.84 | 26131.00 |
| Oct 24, 2024 | 25.89 | 26.08 | 24.82 | 25.16 | 26833.00 |
| Oct 23, 2024 | 24.96 | 25.68 | 24.13 | 25.63 | 160594.0 |
| Oct 22, 2024 | 26.61 | 26.61 | 25.21 | 25.26 | 53640.00 |
| Oct 21, 2024 | 26.89 | 27.00 | 26.29 | 26.69 | 28909.00 |
| Oct 18, 2024 | 27.20 | 27.60 | 26.82 | 26.97 | 25858.00 |
| Oct 17, 2024 | 26.50 | 27.84 | 26.24 | 27.01 | 74449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.30
Minimum
May 17 2023
57.60
Maximum
Dec 04 2019
22.38
Average
20.98
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.017 |
| Price to Book Value | 6.003 |
| Earnings Yield | -7.58% |
| Market Cap | 465.50M |