Sonida Senior Living Inc (SNDA)
33.40
-0.20
(-0.60%)
USD |
NYSE |
May 03, 16:00
33.24
-0.16
(-0.48%)
After-Hours: 20:00
Sonida Senior Living Price: 33.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.43 | 34.19 | 32.43 | 33.40 | 10862.00 |
May 02, 2024 | 32.27 | 34.10 | 32.12 | 33.60 | 22646.00 |
May 01, 2024 | 32.49 | 32.68 | 31.99 | 32.30 | 14401.00 |
Apr 30, 2024 | 32.14 | 32.86 | 31.38 | 31.54 | 20654.00 |
Apr 29, 2024 | 32.88 | 33.00 | 31.31 | 32.36 | 16963.00 |
Apr 26, 2024 | 33.44 | 34.10 | 32.46 | 32.88 | 31072.00 |
Apr 25, 2024 | 31.60 | 33.49 | 31.60 | 33.15 | 24061.00 |
Apr 24, 2024 | 31.06 | 32.22 | 31.06 | 32.05 | 24924.00 |
Apr 23, 2024 | 30.44 | 32.46 | 29.95 | 31.75 | 27975.00 |
Apr 22, 2024 | 29.42 | 30.68 | 29.19 | 29.94 | 14422.00 |
Apr 19, 2024 | 29.61 | 30.89 | 29.07 | 29.42 | 33340.00 |
Apr 18, 2024 | 28.57 | 30.79 | 28.55 | 29.61 | 30065.00 |
Apr 17, 2024 | 27.70 | 29.34 | 27.23 | 28.65 | 34014.00 |
Apr 16, 2024 | 28.88 | 28.97 | 26.90 | 27.70 | 29075.00 |
Apr 15, 2024 | 27.46 | 28.91 | 27.46 | 28.88 | 29443.00 |
Apr 12, 2024 | 28.08 | 28.11 | 27.01 | 28.00 | 23068.00 |
Apr 11, 2024 | 27.00 | 28.40 | 26.16 | 28.08 | 23987.00 |
Apr 10, 2024 | 27.41 | 27.41 | 25.10 | 26.98 | 30311.00 |
Apr 09, 2024 | 27.56 | 28.23 | 27.42 | 27.80 | 19907.00 |
Apr 08, 2024 | 29.05 | 29.05 | 27.19 | 27.98 | 40089.00 |
Apr 05, 2024 | 27.55 | 29.24 | 26.64 | 29.05 | 23860.00 |
Apr 04, 2024 | 29.86 | 30.14 | 27.50 | 28.02 | 24939.00 |
Apr 03, 2024 | 27.70 | 29.57 | 27.70 | 29.10 | 38054.00 |
Apr 02, 2024 | 28.49 | 28.70 | 26.36 | 27.40 | 50851.00 |
Apr 01, 2024 | 29.00 | 29.50 | 28.11 | 29.14 | 33506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.30
Minimum
May 17 2023
83.70
Maximum
Jul 30 2019
26.74
Average
21.00
Median
Jun 30 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.9136 |
Earnings Yield | -12.90% |
Market Cap | 462.75M |