State Street SPDR S&P 1500 Value TILT ETF (VLU)
236.65
+0.52
(+0.22%)
USD |
NYSEARCA |
Jun 09, 16:00
235.74
-0.90
(-0.38%)
After-Hours: 20:00
VLU Price : 236.65 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 237.44 | 237.44 | 234.60 | 236.65 | 5823.00 |
| Jun 08, 2026 | 236.65 | 237.35 | 235.89 | 236.13 | 4332.00 |
| Jun 05, 2026 | 238.43 | 238.43 | 235.75 | 236.01 | 6266.00 |
| Jun 04, 2026 | 237.55 | 238.90 | 237.55 | 238.76 | 6215.00 |
| Jun 03, 2026 | 237.16 | 237.66 | 236.88 | 236.96 | 8655.00 |
| Jun 02, 2026 | 237.81 | 238.37 | 237.20 | 238.13 | 3664.00 |
| Jun 01, 2026 | 237.91 | 238.08 | 237.33 | 237.74 | 4331.00 |
| May 29, 2026 | 237.38 | 238.08 | 237.38 | 237.73 | 5747.00 |
| May 28, 2026 | 236.95 | 237.49 | 236.95 | 237.37 | 9075.00 |
| May 27, 2026 | 236.24 | 237.30 | 236.24 | 236.56 | 5396.00 |
| May 26, 2026 | 236.39 | 236.49 | 236.14 | 236.42 | 5924.00 |
| May 22, 2026 | 234.97 | 236.15 | 234.97 | 235.75 | 4544.00 |
| May 21, 2026 | 232.60 | 234.12 | 232.03 | 233.91 | 5329.00 |
| May 20, 2026 | 232.48 | 233.64 | 232.48 | 233.46 | 4564.00 |
| May 19, 2026 | 231.65 | 232.38 | 231.44 | 231.44 | 8470.00 |
| May 18, 2026 | 231.68 | 232.63 | 231.55 | 232.63 | 4730.00 |
| May 15, 2026 | 232.14 | 232.14 | 231.29 | 231.29 | 2275.00 |
| May 14, 2026 | 232.80 | 233.74 | 232.80 | 233.29 | 9812.00 |
| May 13, 2026 | 232.12 | 232.68 | 231.70 | 232.45 | 6602.00 |
| May 12, 2026 | 232.65 | 232.65 | 230.99 | 232.60 | 3778.00 |
| May 11, 2026 | 233.31 | 233.31 | 232.05 | 232.25 | 9591.00 |
| May 08, 2026 | 232.71 | 233.36 | 232.33 | 232.82 | 4776.00 |
| May 07, 2026 | 233.66 | 233.66 | 231.71 | 231.73 | 6807.00 |
| May 06, 2026 | 232.52 | 233.52 | 232.52 | 233.38 | 7409.00 |
| May 05, 2026 | 230.91 | 232.13 | 230.81 | 231.51 | 13411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median