Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 166.89 167.07 166.51 166.57 5201.00
Feb 27, 2024 166.56 166.89 166.47 166.89 3555.00
Feb 26, 2024 167.52 167.52 166.39 166.42 6602.00
Feb 23, 2024 166.75 167.39 166.75 167.19 5817.00
Feb 22, 2024 166.04 167.03 166.04 166.90 3239.00
Feb 21, 2024 164.52 165.04 164.36 165.04 3569.00
Feb 20, 2024 165.14 165.14 164.30 164.38 4525.00
Feb 16, 2024 165.85 165.85 164.83 165.00 6483.00
Feb 15, 2024 164.62 165.86 164.62 165.71 3404.00
Feb 14, 2024 163.76 163.76 162.85 163.65 3983.00
Feb 13, 2024 164.28 164.28 161.32 162.26 30457.00
Feb 12, 2024 164.78 165.55 164.73 164.98 5878.00
Feb 09, 2024 164.19 164.19 163.32 164.00 4030.00
Feb 08, 2024 164.10 164.10 162.76 163.42 10970.00
Feb 07, 2024 162.97 163.38 162.97 163.22 2256.00
Feb 06, 2024 162.32 162.60 162.17 162.47 6225.00
Feb 05, 2024 162.56 162.56 161.90 162.20 2841.00
Feb 02, 2024 162.05 163.76 162.05 163.41 4971.00
Feb 01, 2024 161.31 162.34 161.25 162.34 2935.00
Jan 31, 2024 162.80 162.91 161.35 161.35 3050.00
Jan 30, 2024 163.26 163.64 163.00 163.54 2992.00
Jan 29, 2024 162.59 163.06 161.94 162.94 7813.00
Jan 26, 2024 162.34 162.52 161.88 162.21 3705.00
Jan 25, 2024 161.71 161.98 161.14 161.98 6926.00
Jan 24, 2024 161.57 161.64 160.57 160.57 3382.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.65
Minimum
Mar 23 2020
167.19
Maximum
Feb 23 2024
130.28
Average
139.97
Median
May 03 2023