Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 127.78 128.54 125.88 125.88 64312.00
Sep 29, 2022 127.21 127.57 126.72 127.57 19436.00
Sep 28, 2022 128.35 130.16 128.35 130.16 12686.00
Sep 27, 2022 128.86 128.99 126.41 127.10 9569.00
Sep 26, 2022 128.20 129.00 127.21 127.54 4689.00
Sep 23, 2022 130.66 130.66 127.84 129.02 10299.00
Sep 22, 2022 133.11 133.11 131.87 132.12 13234.00
Sep 21, 2022 136.32 136.32 133.36 133.36 3756.00
Sep 20, 2022 135.40 135.84 134.64 135.35 33408.00
Sep 19, 2022 136.33 137.22 135.88 137.22 4734.00
Sep 16, 2022 137.00 137.00 135.90 136.96 2562.00
Sep 15, 2022 138.45 138.93 137.63 138.05 6521.00
Sep 14, 2022 139.12 139.14 137.94 138.69 3707.00
Sep 13, 2022 141.78 141.78 138.32 138.77 7077.00
Sep 12, 2022 144.51 144.51 143.80 144.27 2448.00
Sep 09, 2022 141.59 143.18 141.59 143.00 4778.00
Sep 08, 2022 140.61 140.86 139.36 140.86 3016.00
Sep 07, 2022 138.54 140.00 138.54 139.89 20213.00
Sep 06, 2022 138.39 138.39 137.29 137.66 10940.00
Sep 02, 2022 140.38 141.39 138.41 138.41 2508.00
Sep 01, 2022 137.79 139.67 137.79 139.67 3608.00
Aug 31, 2022 140.37 140.59 139.53 139.60 3845.00
Aug 30, 2022 142.74 142.74 140.22 140.61 5951.00
Aug 29, 2022 141.50 142.96 141.47 142.09 6795.00
Aug 26, 2022 146.82 146.82 142.79 142.79 21781.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.65
Minimum
Mar 23 2020
159.00
Maximum
Jan 11 2022
117.60
Average
106.48
Median
Nov 06 2020