State Street SPDR S&P 1500 Value TILT ETF (VLU)
247.95
-0.49
(-0.20%)
USD |
NYSEARCA |
Aug 25, 13:41
VLU Price : 247.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 247.95 | 248.44 | 247.89 | 248.44 | 4592.00 |
| Aug 21, 2026 | 248.03 | 248.11 | 247.86 | 248.02 | 3670.00 |
| Aug 20, 2026 | 247.80 | 247.89 | 246.76 | 246.77 | 5366.00 |
| Aug 19, 2026 | 249.75 | 249.95 | 248.42 | 248.53 | 5368.00 |
| Aug 18, 2026 | 248.80 | 249.08 | 247.91 | 247.95 | 18910.00 |
| Aug 17, 2026 | 249.92 | 249.92 | 248.79 | 248.79 | 5744.00 |
| Aug 14, 2026 | 250.97 | 250.97 | 250.60 | 250.62 | 2919.00 |
| Aug 13, 2026 | 249.77 | 250.39 | 249.72 | 250.39 | 4429.00 |
| Aug 12, 2026 | 248.84 | 249.02 | 248.00 | 248.77 | 8259.00 |
| Aug 11, 2026 | 248.42 | 249.28 | 248.29 | 248.29 | 3305.00 |
| Aug 10, 2026 | 247.91 | 248.74 | 247.91 | 248.34 | 5929.00 |
| Aug 07, 2026 | 246.83 | 248.15 | 246.83 | 247.81 | 9192.00 |
| Aug 06, 2026 | 249.03 | 249.03 | 246.60 | 246.76 | 5383.00 |
| Aug 05, 2026 | 249.65 | 249.65 | 247.30 | 247.63 | 6329.00 |
| Aug 04, 2026 | 245.33 | 248.90 | 245.33 | 248.51 | 3215.00 |
| Aug 03, 2026 | 244.24 | 245.76 | 244.24 | 245.76 | 5359.00 |
| Jul 31, 2026 | 243.16 | 243.64 | 241.54 | 243.34 | 6834.00 |
| Jul 30, 2026 | 241.67 | 242.32 | 240.21 | 242.31 | 7265.00 |
| Jul 29, 2026 | 243.02 | 243.02 | 241.16 | 241.26 | 6166.00 |
| Jul 28, 2026 | 242.41 | 244.14 | 242.41 | 244.03 | 8402.00 |
| Jul 27, 2026 | 242.52 | 242.52 | 241.80 | 241.97 | 4659.00 |
| Jul 24, 2026 | 239.66 | 241.82 | 239.66 | 240.95 | 8481.00 |
| Jul 23, 2026 | 241.20 | 241.20 | 238.96 | 239.33 | 6059.00 |
| Jul 22, 2026 | 242.28 | 242.62 | 241.52 | 241.77 | 2692.00 |
| Jul 21, 2026 | 240.41 | 241.80 | 240.41 | 241.64 | 4831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median