SPDR® S&P 1500 Value Tilt ETF (VLU)
172.29
+1.29
(+0.75%)
USD |
NYSEARCA |
May 09, 16:00
VLU Price: 172.29 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 171.18 | 172.29 | 171.18 | 172.29 | 4019.00 |
| May 08, 2024 | 170.34 | 171.00 | 170.34 | 171.00 | 11830.00 |
| May 07, 2024 | 171.25 | 171.44 | 170.81 | 170.94 | 4116.00 |
| May 06, 2024 | 170.36 | 170.51 | 170.12 | 170.51 | 9117.00 |
| May 03, 2024 | 169.81 | 169.81 | 168.60 | 169.29 | 3770.00 |
| May 02, 2024 | 168.26 | 168.26 | 166.84 | 167.97 | 8649.00 |
| May 01, 2024 | 167.11 | 168.10 | 166.52 | 166.78 | 4746.00 |
| Apr 30, 2024 | 168.74 | 168.84 | 167.14 | 167.14 | 5697.00 |
| Apr 29, 2024 | 169.48 | 169.89 | 169.24 | 169.58 | 7967.00 |
| Apr 26, 2024 | 168.55 | 169.30 | 168.55 | 169.08 | 2582.00 |
| Apr 25, 2024 | 168.28 | 168.72 | 167.25 | 168.56 | 5615.00 |
| Apr 24, 2024 | 169.26 | 169.68 | 168.73 | 169.68 | 4207.00 |
| Apr 23, 2024 | 168.97 | 169.76 | 168.32 | 169.48 | 11887.00 |
| Apr 22, 2024 | 168.02 | 168.96 | 167.32 | 168.11 | 3990.00 |
| Apr 19, 2024 | 166.44 | 167.21 | 166.44 | 166.90 | 3411.00 |
| Apr 18, 2024 | 167.15 | 167.46 | 166.22 | 166.30 | 6866.00 |
| Apr 17, 2024 | 167.16 | 167.20 | 165.96 | 166.34 | 5431.00 |
| Apr 16, 2024 | 166.76 | 167.16 | 166.66 | 166.80 | 6824.00 |
| Apr 15, 2024 | 170.80 | 170.80 | 167.33 | 167.65 | 5617.00 |
| Apr 12, 2024 | 170.61 | 170.61 | 168.52 | 168.73 | 2554.00 |
| Apr 11, 2024 | 171.34 | 171.83 | 169.91 | 171.46 | 6632.00 |
| Apr 10, 2024 | 171.42 | 171.60 | 170.50 | 171.30 | 3480.00 |
| Apr 09, 2024 | 173.68 | 174.05 | 172.66 | 173.30 | 6772.00 |
| Apr 08, 2024 | 173.35 | 173.84 | 173.30 | 173.30 | 6088.00 |
| Apr 05, 2024 | 172.16 | 173.63 | 172.00 | 173.29 | 2929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.65
Minimum
Mar 23 2020
175.32
Maximum
Mar 28 2024
132.96
Average
141.58
Median
Nov 01 2023