SPDR® S&P 1500 Value Tilt ETF (VLU)
176.24
+0.74
(+0.42%)
USD |
NYSEARCA |
Jul 25, 16:00
177.09
+0.85
(+0.48%)
After-Hours: 20:00
VLU Price: 176.24 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 175.74 | 177.79 | 175.74 | 176.24 | 50555.00 |
| Jul 24, 2024 | 176.12 | 176.65 | 175.50 | 175.50 | 3732.00 |
| Jul 23, 2024 | 177.55 | 177.86 | 177.21 | 177.21 | 4398.00 |
| Jul 22, 2024 | 177.06 | 177.85 | 176.47 | 177.75 | 3722.00 |
| Jul 19, 2024 | 177.99 | 177.99 | 176.90 | 176.90 | 10709.00 |
| Jul 18, 2024 | 179.92 | 180.41 | 178.11 | 178.32 | 80217.00 |
| Jul 17, 2024 | 178.95 | 180.24 | 178.95 | 179.89 | 6152.00 |
| Jul 16, 2024 | 178.02 | 179.85 | 177.53 | 179.85 | 5764.00 |
| Jul 15, 2024 | 176.41 | 177.74 | 176.41 | 177.03 | 7770.00 |
| Jul 12, 2024 | 175.72 | 177.03 | 175.52 | 176.18 | 5651.00 |
| Jul 11, 2024 | 175.06 | 175.50 | 174.61 | 175.39 | 36176.00 |
| Jul 10, 2024 | 173.21 | 174.23 | 173.08 | 174.23 | 16767.00 |
| Jul 09, 2024 | 172.58 | 173.57 | 172.55 | 172.85 | 12459.00 |
| Jul 08, 2024 | 173.17 | 173.17 | 172.54 | 172.73 | 3736.00 |
| Jul 05, 2024 | 172.41 | 172.66 | 171.96 | 172.66 | 4558.00 |
| Jul 03, 2024 | 172.88 | 172.88 | 172.50 | 172.71 | 2313.00 |
| Jul 02, 2024 | 171.95 | 172.54 | 171.81 | 172.54 | 8656.00 |
| Jul 01, 2024 | 173.16 | 173.16 | 171.54 | 171.82 | 7368.00 |
| Jun 28, 2024 | 172.53 | 172.70 | 171.92 | 172.09 | 3769.00 |
| Jun 27, 2024 | 171.58 | 171.68 | 171.35 | 171.68 | 2301.00 |
| Jun 26, 2024 | 171.99 | 171.99 | 171.06 | 171.77 | 6254.00 |
| Jun 25, 2024 | 173.31 | 173.31 | 171.75 | 171.85 | 13333.00 |
| Jun 24, 2024 | 171.94 | 173.51 | 171.94 | 172.98 | 8085.00 |
| Jun 21, 2024 | 172.90 | 172.90 | 172.14 | 172.59 | 36476.00 |
| Jun 20, 2024 | 171.84 | 172.84 | 171.84 | 172.64 | 13548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.65
Minimum
Mar 23 2020
179.89
Maximum
Jul 17 2024
135.92
Average
143.38
Median
Mar 01 2023