State Street SPDR S&P 1500 Value TILT ETF (VLU)
246.87
-0.29
(-0.12%)
USD |
NYSEARCA |
Sep 14, 16:00
VLU Price : 246.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 247.20 | 247.34 | 246.46 | 246.87 | 5267.00 |
| Sep 11, 2026 | 247.06 | 247.38 | 247.02 | 247.16 | 3706.00 |
| Sep 10, 2026 | 246.54 | 246.54 | 244.92 | 245.03 | 6568.00 |
| Sep 09, 2026 | 247.70 | 247.70 | 246.21 | 246.21 | 6013.00 |
| Sep 08, 2026 | 248.32 | 248.50 | 247.37 | 247.37 | 4463.00 |
| Sep 04, 2026 | 249.07 | 249.68 | 249.07 | 249.24 | 3796.00 |
| Sep 03, 2026 | 249.08 | 250.37 | 249.08 | 250.17 | 5062.00 |
| Sep 02, 2026 | 247.11 | 248.48 | 247.11 | 248.13 | 4251.00 |
| Sep 01, 2026 | 246.75 | 247.12 | 246.02 | 246.18 | 6727.00 |
| Aug 31, 2026 | 247.27 | 247.38 | 247.04 | 247.33 | 66869.00 |
| Aug 28, 2026 | 249.17 | 249.45 | 247.97 | 248.39 | 4110.00 |
| Aug 27, 2026 | 248.36 | 248.50 | 247.45 | 248.16 | 5551.00 |
| Aug 26, 2026 | 248.23 | 249.27 | 248.23 | 249.06 | 8774.00 |
| Aug 25, 2026 | 247.85 | 248.58 | 247.85 | 248.58 | 6094.00 |
| Aug 24, 2026 | 247.95 | 248.44 | 247.89 | 248.44 | 4592.00 |
| Aug 21, 2026 | 248.03 | 248.11 | 247.86 | 248.02 | 3670.00 |
| Aug 20, 2026 | 247.80 | 247.89 | 246.76 | 246.77 | 5366.00 |
| Aug 19, 2026 | 249.75 | 249.95 | 248.42 | 248.53 | 5368.00 |
| Aug 18, 2026 | 248.80 | 249.08 | 247.91 | 247.95 | 18910.00 |
| Aug 17, 2026 | 249.92 | 249.92 | 248.79 | 248.79 | 5744.00 |
| Aug 14, 2026 | 250.97 | 250.97 | 250.60 | 250.62 | 2919.00 |
| Aug 13, 2026 | 249.77 | 250.39 | 249.72 | 250.39 | 4429.00 |
| Aug 12, 2026 | 248.84 | 249.02 | 248.00 | 248.77 | 8259.00 |
| Aug 11, 2026 | 248.42 | 249.28 | 248.29 | 248.29 | 3305.00 |
| Aug 10, 2026 | 247.91 | 248.74 | 247.91 | 248.34 | 5929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median