Alps Equal Sector Weight ETF (EQL)
51.28
-0.18
(-0.35%)
USD |
NYSEARCA |
Sep 14, 16:00
EQL Price : 51.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 51.37 | 51.48 | 51.24 | 51.28 | 29424.00 |
| Sep 11, 2026 | 51.48 | 51.57 | 51.39 | 51.46 | 21756.00 |
| Sep 10, 2026 | 51.28 | 51.34 | 51.10 | 51.14 | 54975.00 |
| Sep 09, 2026 | 51.74 | 51.74 | 51.39 | 51.44 | 24464.00 |
| Sep 08, 2026 | 51.82 | 51.91 | 51.71 | 51.75 | 25927.00 |
| Sep 04, 2026 | 52.07 | 52.07 | 51.91 | 51.96 | 25082.00 |
| Sep 03, 2026 | 52.14 | 52.33 | 52.01 | 52.27 | 29438.00 |
| Sep 02, 2026 | 51.78 | 51.91 | 51.64 | 51.87 | 29744.00 |
| Sep 01, 2026 | 51.85 | 51.85 | 51.55 | 51.66 | 23975.00 |
| Aug 31, 2026 | 51.97 | 51.97 | 51.70 | 51.85 | 18065.00 |
| Aug 28, 2026 | 52.22 | 52.25 | 51.95 | 52.08 | 22811.00 |
| Aug 27, 2026 | 52.14 | 52.16 | 52.02 | 52.08 | 15878.00 |
| Aug 26, 2026 | 52.26 | 52.43 | 52.24 | 52.30 | 18168.00 |
| Aug 25, 2026 | 52.38 | 52.40 | 52.26 | 52.36 | 29404.00 |
| Aug 24, 2026 | 52.33 | 52.38 | 52.24 | 52.37 | 57834.00 |
| Aug 21, 2026 | 52.33 | 52.34 | 52.23 | 52.32 | 23251.00 |
| Aug 20, 2026 | 52.33 | 52.38 | 52.02 | 52.03 | 36113.00 |
| Aug 19, 2026 | 52.43 | 52.66 | 52.42 | 52.48 | 23201.00 |
| Aug 18, 2026 | 52.33 | 52.34 | 52.15 | 52.16 | 23200.00 |
| Aug 17, 2026 | 52.40 | 52.40 | 52.23 | 52.25 | 30216.00 |
| Aug 14, 2026 | 52.51 | 52.54 | 52.43 | 52.50 | 32583.00 |
| Aug 13, 2026 | 52.26 | 52.45 | 52.25 | 52.40 | 25750.00 |
| Aug 12, 2026 | 52.33 | 52.33 | 52.04 | 52.18 | 37108.00 |
| Aug 11, 2026 | 52.14 | 52.27 | 52.04 | 52.12 | 24954.00 |
| Aug 10, 2026 | 52.03 | 52.21 | 51.95 | 52.21 | 20273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median