Alps Equal Sector Weight ETF (EQL)
52.37
+0.05
(+0.10%)
USD |
NYSEARCA |
Aug 24, 16:00
EQL Price : 52.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.33 | 52.38 | 52.24 | 52.37 | 57834.00 |
| Aug 21, 2026 | 52.33 | 52.34 | 52.23 | 52.32 | 23251.00 |
| Aug 20, 2026 | 52.33 | 52.38 | 52.02 | 52.03 | 36113.00 |
| Aug 19, 2026 | 52.43 | 52.66 | 52.42 | 52.48 | 23201.00 |
| Aug 18, 2026 | 52.33 | 52.34 | 52.15 | 52.16 | 23200.00 |
| Aug 17, 2026 | 52.40 | 52.40 | 52.23 | 52.25 | 30216.00 |
| Aug 14, 2026 | 52.51 | 52.54 | 52.43 | 52.50 | 32583.00 |
| Aug 13, 2026 | 52.26 | 52.45 | 52.25 | 52.40 | 25750.00 |
| Aug 12, 2026 | 52.33 | 52.33 | 52.04 | 52.18 | 37108.00 |
| Aug 11, 2026 | 52.14 | 52.27 | 52.04 | 52.12 | 24954.00 |
| Aug 10, 2026 | 52.03 | 52.21 | 51.95 | 52.21 | 20273.00 |
| Aug 07, 2026 | 51.84 | 52.01 | 51.68 | 51.98 | 35665.00 |
| Aug 06, 2026 | 52.18 | 52.18 | 51.69 | 51.76 | 25385.00 |
| Aug 05, 2026 | 52.28 | 52.28 | 51.78 | 51.84 | 29053.00 |
| Aug 04, 2026 | 51.57 | 52.04 | 51.31 | 51.97 | 47658.00 |
| Aug 03, 2026 | 51.33 | 51.58 | 51.28 | 51.58 | 45702.00 |
| Jul 31, 2026 | 50.98 | 51.17 | 50.62 | 51.08 | 56894.00 |
| Jul 30, 2026 | 50.77 | 50.81 | 50.37 | 50.79 | 263384.0 |
| Jul 29, 2026 | 51.19 | 51.22 | 50.72 | 50.74 | 25641.00 |
| Jul 28, 2026 | 51.19 | 51.34 | 51.15 | 51.16 | 88333.00 |
| Jul 27, 2026 | 51.05 | 51.16 | 50.78 | 50.88 | 32539.00 |
| Jul 24, 2026 | 50.80 | 51.01 | 50.78 | 50.87 | 29610.00 |
| Jul 23, 2026 | 50.59 | 50.72 | 50.45 | 50.58 | 25373.00 |
| Jul 22, 2026 | 51.01 | 51.16 | 50.96 | 51.00 | 31936.00 |
| Jul 21, 2026 | 50.85 | 50.93 | 50.61 | 50.89 | 36978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median