ALPS Equal Sector Weight ETF (EQL)
114.29
-0.48
(-0.42%)
USD |
NYSEARCA |
Apr 25, 16:00
114.30
+0.01
(+0.01%)
After-Hours: 20:00
EQL Price: 114.29 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 113.77 | 114.53 | 113.18 | 114.29 | 13969.00 |
| Apr 24, 2024 | 114.31 | 114.80 | 114.22 | 114.77 | 11128.00 |
| Apr 23, 2024 | 114.14 | 114.68 | 113.99 | 114.50 | 11598.00 |
| Apr 22, 2024 | 113.59 | 114.13 | 113.11 | 113.61 | 4173.00 |
| Apr 19, 2024 | 112.73 | 113.07 | 112.47 | 112.78 | 6583.00 |
| Apr 18, 2024 | 113.41 | 113.42 | 112.48 | 112.65 | 4491.00 |
| Apr 17, 2024 | 113.17 | 113.34 | 112.38 | 112.76 | 8146.00 |
| Apr 16, 2024 | 113.73 | 113.73 | 112.68 | 112.89 | 12347.00 |
| Apr 15, 2024 | 115.27 | 115.59 | 113.27 | 113.57 | 6033.00 |
| Apr 12, 2024 | 115.77 | 115.84 | 114.29 | 114.51 | 6980.00 |
| Apr 11, 2024 | 116.28 | 116.46 | 115.28 | 116.21 | 6784.00 |
| Apr 10, 2024 | 116.02 | 116.28 | 115.50 | 115.99 | 7042.00 |
| Apr 09, 2024 | 117.37 | 117.37 | 116.86 | 117.32 | 4017.00 |
| Apr 08, 2024 | 117.14 | 117.39 | 116.96 | 117.05 | 12391.00 |
| Apr 05, 2024 | 116.77 | 117.20 | 116.30 | 117.07 | 5355.00 |
| Apr 04, 2024 | 117.64 | 117.75 | 115.96 | 116.03 | 8156.00 |
| Apr 03, 2024 | 116.60 | 117.24 | 116.60 | 117.02 | 7350.00 |
| Apr 02, 2024 | 116.82 | 116.91 | 116.56 | 116.86 | 8317.00 |
| Apr 01, 2024 | 118.17 | 118.17 | 117.38 | 117.54 | 7475.00 |
| Mar 28, 2024 | 117.90 | 118.18 | 117.76 | 117.99 | 11549.00 |
| Mar 27, 2024 | 117.00 | 117.62 | 116.88 | 117.60 | 9932.00 |
| Mar 26, 2024 | 116.75 | 116.75 | 116.01 | 116.01 | 5911.00 |
| Mar 25, 2024 | 116.55 | 116.57 | 116.32 | 116.32 | 4385.00 |
| Mar 22, 2024 | 117.13 | 117.13 | 116.52 | 116.63 | 3527.00 |
| Mar 21, 2024 | 117.16 | 117.35 | 117.02 | 117.09 | 8673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.78
Minimum
Mar 23 2020
117.99
Maximum
Mar 28 2024
92.83
Average
97.97
Median
May 12 2022