Alps Equal Sector Weight ETF (EQL)
51.06
+0.04
(+0.08%)
USD |
NYSEARCA |
Jul 14, 16:00
50.99
-0.07
(-0.14%)
After-Hours: 20:00
EQL Price : 51.06 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 51.17 | 51.24 | 50.92 | 51.06 | 40344.00 |
| Jul 13, 2026 | 51.07 | 51.25 | 50.96 | 51.02 | 72552.00 |
| Jul 10, 2026 | 50.99 | 51.03 | 50.85 | 51.03 | 24581.00 |
| Jul 09, 2026 | 50.73 | 51.04 | 50.62 | 50.80 | 50678.00 |
| Jul 08, 2026 | 51.11 | 51.11 | 50.66 | 50.72 | 73736.00 |
| Jul 07, 2026 | 51.25 | 51.36 | 51.08 | 51.16 | 80515.00 |
| Jul 06, 2026 | 51.06 | 51.06 | 50.78 | 51.04 | 31962.00 |
| Jul 02, 2026 | 50.77 | 50.92 | 50.58 | 50.92 | 26328.00 |
| Jul 01, 2026 | 50.39 | 50.73 | 50.38 | 50.51 | 34316.00 |
| Jun 30, 2026 | 50.49 | 50.58 | 50.35 | 50.45 | 37126.00 |
| Jun 29, 2026 | 50.42 | 50.61 | 50.37 | 50.54 | 35689.00 |
| Jun 26, 2026 | 50.01 | 50.47 | 50.01 | 50.31 | 27833.00 |
| Jun 25, 2026 | 50.20 | 50.43 | 50.04 | 50.15 | 23462.00 |
| Jun 24, 2026 | 50.09 | 50.34 | 49.95 | 50.07 | 35512.00 |
| Jun 23, 2026 | 50.00 | 50.23 | 49.82 | 50.10 | 20766.00 |
| Jun 22, 2026 | 50.31 | 50.33 | 50.18 | 50.27 | 17393.00 |
| Jun 18, 2026 | 50.56 | 50.56 | 50.19 | 50.31 | 16656.00 |
| Jun 17, 2026 | 50.90 | 50.90 | 50.07 | 50.20 | 47478.00 |
| Jun 16, 2026 | 50.99 | 51.08 | 50.87 | 51.00 | 31284.00 |
| Jun 15, 2026 | 50.89 | 51.05 | 50.84 | 50.84 | 219303.0 |
| Jun 12, 2026 | 50.42 | 50.59 | 50.20 | 50.57 | 26341.00 |
| Jun 11, 2026 | 50.01 | 50.39 | 49.74 | 50.24 | 33610.00 |
| Jun 10, 2026 | 50.18 | 50.32 | 49.71 | 49.71 | 19594.00 |
| Jun 09, 2026 | 50.18 | 50.33 | 49.71 | 50.21 | 22053.00 |
| Jun 08, 2026 | 50.38 | 50.38 | 49.95 | 49.97 | 22445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median