Alps Equal Sector Weight ETF (EQL)
51.87
+0.02
(+0.04%)
USD |
NYSEARCA |
Oct 27, 16:00
EQL Price : 51.87 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 51.85 | 51.97 | 51.75 | 51.87 | 25271.00 |
| Oct 26, 2026 | 51.77 | 52.01 | 51.77 | 51.85 | 21657.00 |
| Oct 23, 2026 | 51.75 | 51.88 | 51.60 | 51.65 | 19490.00 |
| Oct 22, 2026 | 51.88 | 52.02 | 51.72 | 51.97 | 28208.00 |
| Oct 21, 2026 | 52.05 | 52.18 | 51.98 | 52.11 | 37753.00 |
| Oct 20, 2026 | 51.93 | 52.13 | 51.93 | 52.04 | 134811.0 |
| Oct 19, 2026 | 51.81 | 51.88 | 51.75 | 51.76 | 25555.00 |
| Oct 16, 2026 | 52.10 | 52.11 | 51.64 | 51.82 | 34532.00 |
| Oct 15, 2026 | 51.80 | 51.84 | 51.62 | 51.84 | 20222.00 |
| Oct 14, 2026 | 51.76 | 51.76 | 51.38 | 51.58 | 22614.00 |
| Oct 13, 2026 | 51.95 | 51.95 | 51.58 | 51.75 | 55128.00 |
| Oct 12, 2026 | 51.52 | 51.74 | 51.52 | 51.71 | 27083.00 |
| Oct 09, 2026 | 51.12 | 51.53 | 51.12 | 51.50 | 27681.00 |
| Oct 08, 2026 | 50.92 | 51.11 | 50.82 | 51.11 | 23881.00 |
| Oct 07, 2026 | 50.96 | 51.00 | 50.76 | 50.94 | 413368.0 |
| Oct 06, 2026 | 50.95 | 51.23 | 50.95 | 51.16 | 64084.00 |
| Oct 05, 2026 | 50.39 | 50.81 | 50.27 | 50.74 | 20003.00 |
| Oct 02, 2026 | 50.39 | 50.53 | 50.32 | 50.43 | 52436.00 |
| Oct 01, 2026 | 50.16 | 50.17 | 49.81 | 50.11 | 55343.00 |
| Sep 30, 2026 | 50.57 | 50.57 | 50.08 | 50.09 | 60959.00 |
| Sep 29, 2026 | 50.44 | 50.44 | 50.18 | 50.31 | 131843.0 |
| Sep 28, 2026 | 50.58 | 50.63 | 50.33 | 50.33 | 28591.00 |
| Sep 25, 2026 | 50.62 | 50.80 | 50.53 | 50.68 | 23819.00 |
| Sep 24, 2026 | 50.70 | 50.83 | 50.60 | 50.60 | 16293.00 |
| Sep 23, 2026 | 51.26 | 51.26 | 50.81 | 50.81 | 17906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median