ALPS Equal Sector Weight ETF (EQL)
131.13
+1.22
(+0.94%)
USD |
NYSEARCA |
Nov 21, 16:00
EQL Price: 131.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 130.88 | 131.28 | 130.88 | 131.13 | 4778.00 |
| Nov 20, 2024 | 129.22 | 129.92 | 129.09 | 129.91 | 5082.00 |
| Nov 19, 2024 | 128.61 | 129.79 | 128.61 | 129.68 | 7113.00 |
| Nov 18, 2024 | 129.11 | 129.76 | 129.08 | 129.55 | 3976.00 |
| Nov 15, 2024 | 129.34 | 129.34 | 128.63 | 128.82 | 4875.00 |
| Nov 14, 2024 | 130.23 | 130.66 | 129.72 | 129.72 | 5625.00 |
| Nov 13, 2024 | 130.47 | 130.88 | 130.14 | 130.48 | 5443.00 |
| Nov 12, 2024 | 130.77 | 130.80 | 129.92 | 130.26 | 7098.00 |
| Nov 11, 2024 | 131.35 | 131.57 | 131.09 | 131.10 | 4173.00 |
| Nov 08, 2024 | 129.85 | 130.98 | 129.85 | 130.74 | 4038.00 |
| Nov 07, 2024 | 129.89 | 130.21 | 129.58 | 129.91 | 7225.00 |
| Nov 06, 2024 | 129.35 | 129.56 | 128.52 | 129.37 | 27629.00 |
| Nov 05, 2024 | 125.68 | 127.08 | 125.68 | 127.00 | 3223.00 |
| Nov 04, 2024 | 126.06 | 126.24 | 125.42 | 125.84 | 5326.00 |
| Nov 01, 2024 | 126.40 | 126.81 | 125.75 | 125.75 | 4136.00 |
| Oct 31, 2024 | 126.94 | 126.94 | 125.85 | 125.85 | 7141.00 |
| Oct 30, 2024 | 127.18 | 127.46 | 127.02 | 127.02 | 3626.00 |
| Oct 29, 2024 | 127.71 | 127.71 | 127.10 | 127.10 | 1497.00 |
| Oct 28, 2024 | 127.83 | 127.85 | 127.67 | 127.74 | 4657.00 |
| Oct 25, 2024 | 128.19 | 128.19 | 127.26 | 127.26 | 3160.00 |
| Oct 24, 2024 | 128.05 | 128.05 | 127.34 | 127.79 | 3395.00 |
| Oct 23, 2024 | 128.10 | 128.10 | 127.40 | 127.78 | 3640.00 |
| Oct 22, 2024 | 127.98 | 128.40 | 127.90 | 128.23 | 4148.00 |
| Oct 21, 2024 | 129.12 | 129.12 | 128.11 | 128.34 | 15318.00 |
| Oct 18, 2024 | 128.92 | 129.34 | 128.78 | 129.32 | 8928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.78
Minimum
Mar 23 2020
131.13
Maximum
Nov 21 2024
98.37
Average
100.35
Median