First Trust Dow 30 Equal Weight ETF (EDOW)
45.50
-0.22
(-0.49%)
USD |
NYSEARCA |
Sep 15, 16:00
45.50
0.00 (0.00%)
After-Hours: 20:00
EDOW Price : 45.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.66 | 45.66 | 45.43 | 45.50 | 18551.00 |
| Sep 14, 2026 | 45.70 | 45.89 | 45.64 | 45.72 | 9260.00 |
| Sep 11, 2026 | 45.56 | 45.64 | 45.55 | 45.55 | 6851.00 |
| Sep 10, 2026 | 45.28 | 45.39 | 45.09 | 45.09 | 10811.00 |
| Sep 09, 2026 | 45.59 | 45.59 | 45.34 | 45.34 | 34371.00 |
| Sep 08, 2026 | 46.00 | 46.02 | 45.70 | 45.70 | 16788.00 |
| Sep 04, 2026 | 46.47 | 46.49 | 46.33 | 46.34 | 8522.00 |
| Sep 03, 2026 | 46.54 | 46.74 | 46.46 | 46.67 | 11657.00 |
| Sep 02, 2026 | 46.16 | 46.36 | 46.16 | 46.26 | 9001.00 |
| Sep 01, 2026 | 46.12 | 46.32 | 45.96 | 46.00 | 10885.00 |
| Aug 31, 2026 | 46.45 | 46.45 | 46.20 | 46.27 | 6051.00 |
| Aug 28, 2026 | 46.49 | 46.64 | 46.37 | 46.51 | 13357.00 |
| Aug 27, 2026 | 46.25 | 46.57 | 46.25 | 46.43 | 14967.00 |
| Aug 26, 2026 | 46.29 | 46.42 | 46.15 | 46.25 | 9895.00 |
| Aug 25, 2026 | 46.43 | 46.43 | 46.23 | 46.38 | 16333.00 |
| Aug 24, 2026 | 46.16 | 46.41 | 46.16 | 46.33 | 4941.00 |
| Aug 21, 2026 | 46.03 | 46.19 | 46.00 | 46.09 | 5633.00 |
| Aug 20, 2026 | 45.97 | 46.17 | 45.86 | 45.86 | 7019.00 |
| Aug 19, 2026 | 46.63 | 46.72 | 46.45 | 46.45 | 4287.00 |
| Aug 18, 2026 | 45.96 | 46.21 | 45.82 | 46.05 | 17898.00 |
| Aug 17, 2026 | 46.10 | 46.20 | 45.83 | 45.89 | 17256.00 |
| Aug 14, 2026 | 46.43 | 46.43 | 46.26 | 46.30 | 16854.00 |
| Aug 13, 2026 | 46.40 | 46.50 | 46.18 | 46.39 | 19048.00 |
| Aug 12, 2026 | 46.35 | 46.48 | 46.21 | 46.38 | 18820.00 |
| Aug 11, 2026 | 46.62 | 46.62 | 46.36 | 46.37 | 23458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median