Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 31.33 31.50 31.33 31.45 22808.00
Dec 07, 2023 31.26 31.40 31.24 31.34 10682.00
Dec 06, 2023 31.28 31.36 31.18 31.18 39120.00
Dec 05, 2023 31.21 31.33 31.16 31.23 54501.00
Dec 04, 2023 31.20 31.35 31.20 31.35 23870.00
Dec 01, 2023 31.11 31.40 31.08 31.38 19738.00
Nov 30, 2023 30.83 31.11 30.83 31.11 17205.00
Nov 29, 2023 30.73 30.86 30.70 30.75 15851.00
Nov 28, 2023 30.60 30.78 30.56 30.66 23266.00
Nov 27, 2023 30.60 30.65 30.55 30.61 23630.00
Nov 24, 2023 30.61 30.72 30.60 30.66 12285.00
Nov 22, 2023 30.54 30.66 30.49 30.59 34990.00
Nov 21, 2023 30.43 30.48 30.38 30.44 31704.00
Nov 20, 2023 30.34 30.56 30.34 30.49 19319.00
Nov 17, 2023 30.33 30.35 30.23 30.30 17370.00
Nov 16, 2023 30.23 30.25 30.09 30.25 14971.00
Nov 15, 2023 30.26 30.40 30.20 30.30 25630.00
Nov 14, 2023 29.95 30.21 29.95 30.08 42029.00
Nov 13, 2023 29.56 29.74 29.55 29.68 23815.00
Nov 10, 2023 29.49 29.65 29.35 29.65 14436.00
Nov 09, 2023 29.54 29.59 29.31 29.33 21844.00
Nov 08, 2023 29.60 29.65 29.38 29.46 24356.00
Nov 07, 2023 29.49 29.66 29.48 29.58 23754.00
Nov 06, 2023 29.57 29.59 29.51 29.57 9196.00
Nov 03, 2023 29.52 29.64 29.44 29.50 61392.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.66
Minimum
Mar 23 2020
32.27
Maximum
Jan 04 2022
27.36
Average
28.18
Median
Feb 10 2021