First Trust Dow 30 Equal Weight ETF (EDOW)

27.44 +0.26 (+0.96%) USD  |  NYSEARCA  |  Jul 01, 16:00

EDOW Price: 27.44 for July 1, 2022

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 27.15 27.44 26.99 27.44 9029.00
Jun 30, 2022 27.19 27.39 26.91 27.18 22997.00
Jun 29, 2022 27.55 27.57 27.33 27.44 20375.00
Jun 28, 2022 28.24 28.24 27.45 27.45 16770.00
Jun 27, 2022 27.94 28.04 27.88 27.88 4114.00
Jun 24, 2022 27.55 28.03 27.55 28.03 21980.00
Jun 23, 2022 27.37 27.41 27.06 27.41 14546.00
Jun 22, 2022 27.05 27.48 27.04 27.25 10983.00
Jun 21, 2022 27.34 27.45 27.27 27.36 17523.00
Jun 17, 2022 26.93 27.03 26.69 26.87 18614.00
Jun 16, 2022 26.93 27.00 26.71 26.84 36164.00
Jun 15, 2022 27.45 27.78 27.21 27.49 12829.00
Jun 14, 2022 27.52 27.52 27.07 27.24 29666.00
Jun 13, 2022 27.66 27.69 27.29 27.36 31341.00
Jun 10, 2022 28.41 28.47 28.11 28.11 92793.00
Jun 09, 2022 29.44 29.49 28.89 28.89 36640.00
Jun 08, 2022 29.58 29.70 29.44 29.48 15422.00
Jun 07, 2022 29.54 29.73 29.49 29.73 10035.00
Jun 06, 2022 29.71 29.79 29.47 29.53 13223.00
Jun 03, 2022 29.64 29.68 29.47 29.52 9582.00
Jun 02, 2022 29.47 29.83 29.20 29.81 56245.00
Jun 01, 2022 29.81 29.81 29.26 29.47 119445.0
May 31, 2022 29.57 29.79 29.40 29.59 11143.00
May 27, 2022 29.48 29.71 29.48 29.71 101269.0
May 26, 2022 28.92 29.33 28.92 29.23 88330.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.66
Minimum
Mar 23 2020
32.27
Maximum
Jan 04 2022
25.36
Average
24.27
Median
Oct 02 2020

Price Benchmarks

Schwab Fundamental US Broad Market ETF 50.73
Invesco Dow Jones Industrial Avg Div ETF 42.44
Fidelity® Value Factor ETF 43.39
VictoryShares US Mult-Fctr Mnmm Vltl ETF 37.06
American Century STOXX US Qlty Val ETF 46.44