Veralto Corp. (VLTO)
115.71
+4.61
(+4.15%)
USD |
NYSE |
Nov 02, 16:00
116.69
+0.98
(+0.85%)
After-Hours: 20:00
Veralto Total Return Price : 115.71 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 111.10 |
| October 29, 2026 | 104.06 |
| October 28, 2026 | 102.80 |
| October 27, 2026 | 103.19 |
| October 26, 2026 | 103.35 |
| October 23, 2026 | 104.33 |
| October 22, 2026 | 104.90 |
| October 21, 2026 | 101.31 |
| October 20, 2026 | 101.36 |
| October 19, 2026 | 100.47 |
| October 16, 2026 | 101.04 |
| October 15, 2026 | 100.96 |
| October 14, 2026 | 100.66 |
| October 13, 2026 | 98.99 |
| October 12, 2026 | 98.20 |
| October 09, 2026 | 96.93 |
| October 08, 2026 | 96.48 |
| October 07, 2026 | 95.73 |
| October 06, 2026 | 96.45 |
| October 05, 2026 | 96.57 |
| October 02, 2026 | 94.68 |
| October 01, 2026 | 94.60 |
| September 30, 2026 | 94.32 |
| September 29, 2026 | 96.52 |
| September 28, 2026 | 96.07 |
| Date | Value |
|---|---|
| September 25, 2026 | 97.01 |
| September 24, 2026 | 96.07 |
| September 23, 2026 | 95.75 |
| September 22, 2026 | 95.66 |
| September 21, 2026 | 95.05 |
| September 18, 2026 | 94.36 |
| September 17, 2026 | 95.12 |
| September 16, 2026 | 95.62 |
| September 15, 2026 | 95.35 |
| September 14, 2026 | 96.17 |
| September 11, 2026 | 93.97 |
| September 10, 2026 | 93.32 |
| September 09, 2026 | 94.59 |
| September 08, 2026 | 95.40 |
| September 04, 2026 | 96.18 |
| September 03, 2026 | 97.75 |
| September 02, 2026 | 97.08 |
| September 01, 2026 | 96.92 |
| August 31, 2026 | 98.44 |
| August 28, 2026 | 98.43 |
| August 27, 2026 | 98.24 |
| August 26, 2026 | 98.56 |
| August 25, 2026 | 98.64 |
| August 24, 2026 | 99.24 |
| August 21, 2026 | 98.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MSA Safety, Inc. | 186.62 |
| Brady Corp. | 85.10 |
| CompX International, Inc. | 37.56 |
| Fuel Tech, Inc. | 1.43 |
| HNI Corp. | 49.78 |