Veralto Corp (VLTO)
94.35
+0.67
(+0.72%)
USD |
NYSE |
May 01, 16:00
94.35
0.00 (0.00%)
After-Hours: 20:00
Veralto Total Return Price: 94.35 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 93.68 |
April 29, 2024 | 94.89 |
April 26, 2024 | 94.12 |
April 25, 2024 | 93.79 |
April 24, 2024 | 92.40 |
April 23, 2024 | 93.72 |
April 22, 2024 | 91.23 |
April 19, 2024 | 88.89 |
April 18, 2024 | 88.80 |
April 17, 2024 | 90.55 |
April 16, 2024 | 90.89 |
April 15, 2024 | 89.86 |
April 12, 2024 | 87.37 |
April 11, 2024 | 87.41 |
April 10, 2024 | 88.20 |
April 09, 2024 | 89.20 |
April 08, 2024 | 87.67 |
April 05, 2024 | 87.09 |
April 04, 2024 | 86.69 |
April 03, 2024 | 87.25 |
April 02, 2024 | 86.58 |
April 01, 2024 | 87.54 |
March 28, 2024 | 88.66 |
March 27, 2024 | 89.74 |
March 26, 2024 | 89.17 |
Date | Value |
---|---|
March 25, 2024 | 89.31 |
March 22, 2024 | 89.37 |
March 21, 2024 | 89.81 |
March 20, 2024 | 88.03 |
March 19, 2024 | 87.35 |
March 18, 2024 | 86.94 |
March 15, 2024 | 86.41 |
March 14, 2024 | 88.14 |
March 13, 2024 | 89.01 |
March 12, 2024 | 88.34 |
March 11, 2024 | 88.67 |
March 08, 2024 | 89.17 |
March 07, 2024 | 89.23 |
March 06, 2024 | 88.78 |
March 05, 2024 | 88.41 |
March 04, 2024 | 87.65 |
March 01, 2024 | 86.67 |
February 29, 2024 | 86.33 |
February 28, 2024 | 87.48 |
February 27, 2024 | 87.70 |
February 26, 2024 | 86.22 |
February 23, 2024 | 86.62 |
February 22, 2024 | 85.85 |
February 21, 2024 | 85.27 |
February 20, 2024 | 85.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.37
Minimum
Nov 01 2023
94.89
Maximum
Apr 29 2024
80.46
Average
78.99
Median