MSA Safety Inc (MSA)
183.93
-1.39
(-0.75%)
USD |
NYSE |
May 03, 16:00
184.02
+0.09
(+0.05%)
After-Hours: 20:00
MSA Safety Total Return Price: 183.93 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 183.93 |
May 02, 2024 | 185.32 |
May 01, 2024 | 182.82 |
April 30, 2024 | 180.40 |
April 29, 2024 | 188.04 |
April 26, 2024 | 188.78 |
April 25, 2024 | 188.71 |
April 24, 2024 | 190.72 |
April 23, 2024 | 190.04 |
April 22, 2024 | 187.72 |
April 19, 2024 | 185.38 |
April 18, 2024 | 185.55 |
April 17, 2024 | 185.91 |
April 16, 2024 | 187.00 |
April 15, 2024 | 187.76 |
April 12, 2024 | 190.30 |
April 11, 2024 | 193.35 |
April 10, 2024 | 192.23 |
April 09, 2024 | 193.57 |
April 08, 2024 | 193.77 |
April 05, 2024 | 194.81 |
April 04, 2024 | 190.73 |
April 03, 2024 | 191.86 |
April 02, 2024 | 190.75 |
April 01, 2024 | 190.92 |
Date | Value |
---|---|
March 28, 2024 | 193.59 |
March 27, 2024 | 193.21 |
March 26, 2024 | 193.85 |
March 25, 2024 | 188.97 |
March 22, 2024 | 187.47 |
March 21, 2024 | 187.28 |
March 20, 2024 | 182.91 |
March 19, 2024 | 184.06 |
March 18, 2024 | 183.13 |
March 15, 2024 | 183.08 |
March 14, 2024 | 183.65 |
March 13, 2024 | 186.81 |
March 12, 2024 | 186.92 |
March 11, 2024 | 185.10 |
March 08, 2024 | 185.92 |
March 07, 2024 | 185.91 |
March 06, 2024 | 186.12 |
March 05, 2024 | 183.97 |
March 04, 2024 | 186.38 |
March 01, 2024 | 183.03 |
February 29, 2024 | 184.15 |
February 28, 2024 | 182.92 |
February 27, 2024 | 182.00 |
February 26, 2024 | 182.74 |
February 23, 2024 | 180.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.82
Minimum
Mar 23 2020
194.81
Maximum
Apr 05 2024
136.24
Average
133.96
Median
Nov 15 2022
Total Return Price Benchmarks
NAPCO Security Technologies Inc | 42.47 |
Brady Corp | 59.45 |
Compx International Inc | 32.66 |
Universal Security Instruments Inc | 1.49 |
Iveda Solutions Inc | 0.872 |