MSA Safety, Inc. (MSA)

179.82 +1.94 (+1.09%) USD  |  NYSE  |  Oct 01, 13:33
More

MSA Safety Total Return Price : 179.82 for Oct. 1, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
September 30, 2026 177.88
September 29, 2026 180.56
September 28, 2026 182.32
September 25, 2026 182.46
September 24, 2026 182.11
September 23, 2026 182.84
September 22, 2026 178.91
September 21, 2026 177.25
September 18, 2026 179.66
September 17, 2026 178.70
September 16, 2026 179.82
September 15, 2026 178.79
September 14, 2026 180.81
September 11, 2026 182.18
September 10, 2026 181.27
September 09, 2026 184.80
September 08, 2026 188.72
September 04, 2026 188.69
September 03, 2026 187.71
September 02, 2026 188.53
September 01, 2026 187.39
August 31, 2026 186.77
August 28, 2026 190.34
August 27, 2026 191.67
August 26, 2026 190.52
Date Value
August 25, 2026 187.69
August 24, 2026 188.90
August 21, 2026 189.43
August 20, 2026 188.44
August 19, 2026 189.43
August 18, 2026 189.38
August 17, 2026 189.14
August 14, 2026 189.13
August 13, 2026 189.23
August 12, 2026 191.49
August 11, 2026 192.41
August 10, 2026 192.58
August 07, 2026 193.64
August 06, 2026 193.41
August 05, 2026 192.26
August 04, 2026 192.68
August 03, 2026 191.91
July 31, 2026 189.73
July 30, 2026 173.85
July 29, 2026 175.31
July 28, 2026 179.22
July 27, 2026 175.13
July 24, 2026 174.14
July 23, 2026 173.56
July 22, 2026 171.34

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Veralto Corp. 94.84
Aqua Metals, Inc. 2.34
Brady Corp. 84.66
CompX International, Inc. 37.42
Fuel Tech, Inc. 1.71