MSA Safety, Inc. (MSA)
182.10
+0.83
(+0.46%)
USD |
NYSE |
Sep 11, 12:54
MSA Safety Total Return Price : 182.10 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 10, 2026 | 181.27 |
| September 09, 2026 | 184.80 |
| September 08, 2026 | 188.72 |
| September 04, 2026 | 188.69 |
| September 03, 2026 | 187.71 |
| September 02, 2026 | 188.53 |
| September 01, 2026 | 187.39 |
| August 31, 2026 | 186.77 |
| August 28, 2026 | 190.34 |
| August 27, 2026 | 191.67 |
| August 26, 2026 | 190.52 |
| August 25, 2026 | 187.69 |
| August 24, 2026 | 188.90 |
| August 21, 2026 | 189.43 |
| August 20, 2026 | 188.44 |
| August 19, 2026 | 189.43 |
| August 18, 2026 | 189.38 |
| August 17, 2026 | 189.14 |
| August 14, 2026 | 189.13 |
| August 13, 2026 | 189.23 |
| August 12, 2026 | 191.49 |
| August 11, 2026 | 192.41 |
| August 10, 2026 | 192.58 |
| August 07, 2026 | 193.64 |
| August 06, 2026 | 193.41 |
| Date | Value |
|---|---|
| August 05, 2026 | 192.26 |
| August 04, 2026 | 192.68 |
| August 03, 2026 | 191.91 |
| July 31, 2026 | 189.73 |
| July 30, 2026 | 173.85 |
| July 29, 2026 | 175.31 |
| July 28, 2026 | 179.22 |
| July 27, 2026 | 175.13 |
| July 24, 2026 | 174.14 |
| July 23, 2026 | 173.56 |
| July 22, 2026 | 171.34 |
| July 21, 2026 | 169.51 |
| July 20, 2026 | 170.64 |
| July 17, 2026 | 170.54 |
| July 16, 2026 | 172.90 |
| July 15, 2026 | 168.52 |
| July 14, 2026 | 167.35 |
| July 13, 2026 | 168.08 |
| July 10, 2026 | 170.12 |
| July 09, 2026 | 167.37 |
| July 08, 2026 | 166.93 |
| July 07, 2026 | 169.86 |
| July 06, 2026 | 171.70 |
| July 02, 2026 | 170.99 |
| July 01, 2026 | 169.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Veralto Corp. | 94.34 |
| Aqua Metals, Inc. | 2.29 |
| Brady Corp. | 87.20 |
| CompX International, Inc. | 35.88 |
| Fuel Tech, Inc. | 1.74 |