MSA Safety, Inc. (MSA)
186.62
+8.06
(+4.51%)
USD |
NYSE |
Nov 02, 16:00
183.00
-3.62
(-1.94%)
After-Hours: 20:00
MSA Safety Total Return Price : 186.62 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 178.57 |
| October 29, 2026 | 179.16 |
| October 28, 2026 | 177.16 |
| October 27, 2026 | 179.17 |
| October 26, 2026 | 182.57 |
| October 23, 2026 | 182.26 |
| October 22, 2026 | 184.44 |
| October 21, 2026 | 183.34 |
| October 20, 2026 | 182.21 |
| October 19, 2026 | 178.74 |
| October 16, 2026 | 179.05 |
| October 15, 2026 | 181.79 |
| October 14, 2026 | 181.57 |
| October 13, 2026 | 181.79 |
| October 12, 2026 | 181.99 |
| October 09, 2026 | 180.71 |
| October 08, 2026 | 178.10 |
| October 07, 2026 | 179.28 |
| October 06, 2026 | 182.45 |
| October 05, 2026 | 183.13 |
| October 02, 2026 | 181.23 |
| October 01, 2026 | 179.03 |
| September 30, 2026 | 177.88 |
| September 29, 2026 | 180.56 |
| September 28, 2026 | 182.32 |
| Date | Value |
|---|---|
| September 25, 2026 | 182.46 |
| September 24, 2026 | 182.11 |
| September 23, 2026 | 182.84 |
| September 22, 2026 | 178.91 |
| September 21, 2026 | 177.25 |
| September 18, 2026 | 179.66 |
| September 17, 2026 | 178.70 |
| September 16, 2026 | 179.82 |
| September 15, 2026 | 178.79 |
| September 14, 2026 | 180.81 |
| September 11, 2026 | 182.18 |
| September 10, 2026 | 181.27 |
| September 09, 2026 | 184.80 |
| September 08, 2026 | 188.72 |
| September 04, 2026 | 188.69 |
| September 03, 2026 | 187.71 |
| September 02, 2026 | 188.53 |
| September 01, 2026 | 187.39 |
| August 31, 2026 | 186.77 |
| August 28, 2026 | 190.34 |
| August 27, 2026 | 191.67 |
| August 26, 2026 | 190.52 |
| August 25, 2026 | 187.69 |
| August 24, 2026 | 188.90 |
| August 21, 2026 | 189.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Veralto Corp. | 115.71 |
| Brady Corp. | 85.10 |
| CompX International, Inc. | 37.56 |
| Fuel Tech, Inc. | 1.43 |
| HNI Corp. | 49.78 |