HNI Corp. (HNI)
49.13
-0.83
(-1.66%)
USD |
NYSE |
Aug 28, 16:00
49.02
-0.12
(-0.23%)
After-Hours: 20:00
HNI Total Return Price : 49.13 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 49.13 |
| August 27, 2026 | 49.61 |
| August 26, 2026 | 49.57 |
| August 25, 2026 | 49.59 |
| August 24, 2026 | 48.68 |
| August 21, 2026 | 48.89 |
| August 20, 2026 | 47.47 |
| August 19, 2026 | 48.05 |
| August 18, 2026 | 47.19 |
| August 17, 2026 | 47.98 |
| August 14, 2026 | 48.52 |
| August 13, 2026 | 49.01 |
| August 12, 2026 | 48.90 |
| August 11, 2026 | 49.17 |
| August 10, 2026 | 48.65 |
| August 07, 2026 | 49.35 |
| August 06, 2026 | 48.55 |
| August 05, 2026 | 48.26 |
| August 04, 2026 | 48.10 |
| August 03, 2026 | 47.32 |
| July 31, 2026 | 44.69 |
| July 30, 2026 | 43.27 |
| July 29, 2026 | 42.48 |
| July 28, 2026 | 43.79 |
| July 27, 2026 | 42.65 |
| Date | Value |
|---|---|
| July 24, 2026 | 41.33 |
| July 23, 2026 | 40.29 |
| July 22, 2026 | 40.93 |
| July 21, 2026 | 40.60 |
| July 20, 2026 | 41.00 |
| July 17, 2026 | 41.44 |
| July 16, 2026 | 41.88 |
| July 15, 2026 | 40.17 |
| July 14, 2026 | 39.41 |
| July 13, 2026 | 39.43 |
| July 10, 2026 | 39.67 |
| July 09, 2026 | 38.75 |
| July 08, 2026 | 38.37 |
| July 07, 2026 | 40.00 |
| July 06, 2026 | 41.07 |
| July 02, 2026 | 41.14 |
| July 01, 2026 | 40.36 |
| June 30, 2026 | 40.13 |
| June 29, 2026 | 39.62 |
| June 26, 2026 | 39.33 |
| June 25, 2026 | 38.83 |
| June 24, 2026 | 37.07 |
| June 23, 2026 | 34.01 |
| June 22, 2026 | 33.92 |
| June 18, 2026 | 34.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deluxe Corp. | 23.64 |
| DSS, Inc. | 0.544 |
| Ennis, Inc. | 21.52 |
| MillerKnoll, Inc. | 23.13 |
| Virco Manufacturing Corp. | 5.91 |