HNI Corp. (HNI)
46.86
-0.19
(-0.40%)
USD |
NYSE |
Oct 16, 16:00
46.85
-0.01
(-0.02%)
After-Hours: 20:00
HNI Total Return Price : 46.86 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 46.86 |
| October 15, 2026 | 47.05 |
| October 14, 2026 | 46.43 |
| October 13, 2026 | 47.72 |
| October 12, 2026 | 47.29 |
| October 09, 2026 | 46.86 |
| October 08, 2026 | 46.91 |
| October 07, 2026 | 46.48 |
| October 06, 2026 | 46.74 |
| October 05, 2026 | 47.08 |
| October 02, 2026 | 46.82 |
| October 01, 2026 | 46.73 |
| September 30, 2026 | 45.32 |
| September 29, 2026 | 46.65 |
| September 28, 2026 | 46.86 |
| September 25, 2026 | 47.21 |
| September 24, 2026 | 46.68 |
| September 23, 2026 | 47.16 |
| September 22, 2026 | 47.79 |
| September 21, 2026 | 46.21 |
| September 18, 2026 | 46.11 |
| September 17, 2026 | 46.35 |
| September 16, 2026 | 46.21 |
| September 15, 2026 | 45.93 |
| September 14, 2026 | 46.70 |
| Date | Value |
|---|---|
| September 11, 2026 | 46.87 |
| September 10, 2026 | 46.30 |
| September 09, 2026 | 47.29 |
| September 08, 2026 | 48.23 |
| September 04, 2026 | 49.66 |
| September 03, 2026 | 48.23 |
| September 02, 2026 | 48.35 |
| September 01, 2026 | 47.46 |
| August 31, 2026 | 48.43 |
| August 28, 2026 | 49.13 |
| August 27, 2026 | 49.61 |
| August 26, 2026 | 49.57 |
| August 25, 2026 | 49.59 |
| August 24, 2026 | 48.68 |
| August 21, 2026 | 48.89 |
| August 20, 2026 | 47.47 |
| August 19, 2026 | 48.05 |
| August 18, 2026 | 47.19 |
| August 17, 2026 | 47.98 |
| August 14, 2026 | 48.52 |
| August 13, 2026 | 49.01 |
| August 12, 2026 | 48.90 |
| August 11, 2026 | 49.17 |
| August 10, 2026 | 48.65 |
| August 07, 2026 | 49.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MillerKnoll, Inc. | 21.07 |
| Virco Manufacturing Corp. | 6.47 |
| Brady Corp. | 81.93 |
| CompX International, Inc. | 35.95 |
| Fuel Tech, Inc. | 1.40 |