HNI Total Return Price: 50.10 | YCharts

HNI Corp. (HNI)

50.10 +2.84 (+6.01%) USD | NYSE | Nov 09, 15:40

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1996. Start Trial.

Date	Value
November 06, 2026	47.26
November 05, 2026	48.31
November 04, 2026	49.14
November 03, 2026	48.31
November 02, 2026	49.67
October 30, 2026	49.02
October 29, 2026	47.91
October 28, 2026	46.88
October 27, 2026	47.63
October 26, 2026	47.70
October 23, 2026	47.57
October 22, 2026	48.21
October 21, 2026	45.06
October 20, 2026	45.96
October 19, 2026	46.08
October 16, 2026	46.86
October 15, 2026	47.05
October 14, 2026	46.43
October 13, 2026	47.72
October 12, 2026	47.29
October 09, 2026	46.86
October 08, 2026	46.91
October 07, 2026	46.48
October 06, 2026	46.74
October 05, 2026	47.08

Date	Value
October 02, 2026	46.82
October 01, 2026	46.73
September 30, 2026	45.32
September 29, 2026	46.65
September 28, 2026	46.86
September 25, 2026	47.21
September 24, 2026	46.68
September 23, 2026	47.16
September 22, 2026	47.79
September 21, 2026	46.21
September 18, 2026	46.11
September 17, 2026	46.35
September 16, 2026	46.21
September 15, 2026	45.93
September 14, 2026	46.70
September 11, 2026	46.87
September 10, 2026	46.30
September 09, 2026	47.29
September 08, 2026	48.23
September 04, 2026	49.66
September 03, 2026	48.23
September 02, 2026	48.35
September 01, 2026	47.46
August 31, 2026	48.43
August 28, 2026	49.13

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

MillerKnoll, Inc.	22.52
Virco Manufacturing Corp.	6.27
Brady Corp.	79.97
CompX International, Inc.	40.49
Fuel Tech, Inc.	1.44