HNI Corp. (HNI)
47.21
+0.53
(+1.14%)
USD |
NYSE |
Sep 25, 16:00
47.19
-0.02
(-0.04%)
After-Hours: 19:59
HNI Total Return Price : 47.21 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 47.21 |
| September 24, 2026 | 46.68 |
| September 23, 2026 | 47.16 |
| September 22, 2026 | 47.79 |
| September 21, 2026 | 46.21 |
| September 18, 2026 | 46.11 |
| September 17, 2026 | 46.35 |
| September 16, 2026 | 46.21 |
| September 15, 2026 | 45.93 |
| September 14, 2026 | 46.70 |
| September 11, 2026 | 46.87 |
| September 10, 2026 | 46.30 |
| September 09, 2026 | 47.29 |
| September 08, 2026 | 48.23 |
| September 04, 2026 | 49.66 |
| September 03, 2026 | 48.23 |
| September 02, 2026 | 48.35 |
| September 01, 2026 | 47.46 |
| August 31, 2026 | 48.43 |
| August 28, 2026 | 49.13 |
| August 27, 2026 | 49.61 |
| August 26, 2026 | 49.57 |
| August 25, 2026 | 49.59 |
| August 24, 2026 | 48.68 |
| August 21, 2026 | 48.89 |
| Date | Value |
|---|---|
| August 20, 2026 | 47.47 |
| August 19, 2026 | 48.05 |
| August 18, 2026 | 47.19 |
| August 17, 2026 | 47.98 |
| August 14, 2026 | 48.52 |
| August 13, 2026 | 49.01 |
| August 12, 2026 | 48.90 |
| August 11, 2026 | 49.17 |
| August 10, 2026 | 48.65 |
| August 07, 2026 | 49.35 |
| August 06, 2026 | 48.55 |
| August 05, 2026 | 48.26 |
| August 04, 2026 | 48.10 |
| August 03, 2026 | 47.32 |
| July 31, 2026 | 44.69 |
| July 30, 2026 | 43.27 |
| July 29, 2026 | 42.48 |
| July 28, 2026 | 43.79 |
| July 27, 2026 | 42.65 |
| July 24, 2026 | 41.33 |
| July 23, 2026 | 40.29 |
| July 22, 2026 | 40.93 |
| July 21, 2026 | 40.60 |
| July 20, 2026 | 41.00 |
| July 17, 2026 | 41.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MillerKnoll, Inc. | 20.06 |
| Virco Manufacturing Corp. | 6.50 |
| Brady Corp. | 84.02 |
| CompX International, Inc. | 37.80 |
| Fuel Tech, Inc. | 1.715 |