MSA Safety, Inc. (MSA)
188.89
-0.54
(-0.29%)
USD |
NYSE |
Aug 24, 16:00
188.89
0.00 (0.00%)
After-Hours: 20:00
MSA Safety Price : 188.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 189.48 | 189.86 | 187.31 | 189.43 | 181038.0 |
| Aug 20, 2026 | 188.53 | 191.39 | 186.75 | 188.44 | 182602.0 |
| Aug 19, 2026 | 191.10 | 191.10 | 188.74 | 189.43 | 214405.0 |
| Aug 18, 2026 | 188.78 | 190.06 | 186.50 | 189.38 | 227174.0 |
| Aug 17, 2026 | 188.09 | 190.55 | 187.29 | 189.14 | 187195.0 |
| Aug 14, 2026 | 188.77 | 190.13 | 187.28 | 189.13 | 258199.0 |
| Aug 13, 2026 | 192.84 | 194.06 | 188.64 | 189.77 | 320971.0 |
| Aug 12, 2026 | 192.33 | 193.54 | 191.02 | 192.04 | 231795.0 |
| Aug 11, 2026 | 193.59 | 196.56 | 192.96 | 192.96 | 228437.0 |
| Aug 10, 2026 | 193.98 | 195.31 | 190.18 | 193.13 | 263498.0 |
| Aug 07, 2026 | 193.38 | 196.33 | 189.26 | 194.19 | 471447.0 |
| Aug 06, 2026 | 194.02 | 195.35 | 191.86 | 193.96 | 423359.0 |
| Aug 05, 2026 | 192.97 | 195.45 | 192.47 | 192.81 | 431945.0 |
| Aug 04, 2026 | 188.62 | 193.87 | 186.45 | 193.23 | 391210.0 |
| Aug 03, 2026 | 190.28 | 195.75 | 188.47 | 192.46 | 433077.0 |
| Jul 31, 2026 | 183.31 | 196.00 | 182.52 | 190.27 | 721910.0 |
| Jul 30, 2026 | 177.20 | 181.26 | 172.20 | 174.35 | 220111.0 |
| Jul 29, 2026 | 177.55 | 178.00 | 174.33 | 175.81 | 203237.0 |
| Jul 28, 2026 | 176.90 | 181.47 | 176.90 | 179.73 | 341405.0 |
| Jul 27, 2026 | 175.70 | 177.07 | 173.28 | 175.63 | 163184.0 |
| Jul 24, 2026 | 175.32 | 176.56 | 172.88 | 174.64 | 199075.0 |
| Jul 23, 2026 | 170.90 | 174.38 | 170.90 | 174.06 | 219651.0 |
| Jul 22, 2026 | 169.10 | 171.98 | 169.10 | 171.83 | 224653.0 |
| Jul 21, 2026 | 171.45 | 171.78 | 168.62 | 169.99 | 452064.0 |
| Jul 20, 2026 | 172.46 | 172.46 | 169.79 | 171.13 | 215840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Veralto Corp. | 99.39 |
| Aqua Metals, Inc. | 2.825 |
| Brady Corp. | 94.43 |
| CompX International, Inc. | 31.58 |
| Fuel Tech, Inc. | 1.38 |
Price Related Metrics
| PE Ratio | 23.49 |
| PS Ratio | 3.790 |
| PEG Ratio | 1.604 |
| Price to Book Value | 5.216 |
| Price to Free Cash Flow | 20.82 |
| Earnings Yield | 4.26% |
| Market Cap | 7.292B |
| PEGY Ratio | 1.489 |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 22.91 |