MSA Safety, Inc. (MSA)
182.18
+0.91
(+0.50%)
USD |
NYSE |
Sep 11, 16:00
182.30
+0.12
(+0.07%)
Pre-Market: 20:00
MSA Safety Price : 182.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 183.17 | 184.28 | 181.59 | 182.18 | 151112.0 |
| Sep 10, 2026 | 183.75 | 184.00 | 180.65 | 181.27 | 183470.0 |
| Sep 09, 2026 | 187.44 | 189.56 | 184.68 | 184.80 | 302376.0 |
| Sep 08, 2026 | 188.23 | 190.54 | 186.77 | 188.72 | 196043.0 |
| Sep 04, 2026 | 187.14 | 190.83 | 187.05 | 188.69 | 237641.0 |
| Sep 03, 2026 | 188.66 | 190.00 | 186.23 | 187.71 | 250391.0 |
| Sep 02, 2026 | 187.35 | 188.75 | 186.27 | 188.53 | 191041.0 |
| Sep 01, 2026 | 186.00 | 188.73 | 185.11 | 187.39 | 193478.0 |
| Aug 31, 2026 | 189.76 | 190.24 | 185.78 | 186.77 | 224529.0 |
| Aug 28, 2026 | 192.28 | 192.36 | 189.14 | 190.34 | 295717.0 |
| Aug 27, 2026 | 189.60 | 192.41 | 188.83 | 191.67 | 172355.0 |
| Aug 26, 2026 | 188.63 | 191.00 | 187.58 | 190.52 | 183830.0 |
| Aug 25, 2026 | 190.15 | 190.74 | 186.81 | 187.69 | 193877.0 |
| Aug 24, 2026 | 190.42 | 191.44 | 188.67 | 188.90 | 301473.0 |
| Aug 21, 2026 | 189.48 | 189.86 | 187.31 | 189.43 | 181038.0 |
| Aug 20, 2026 | 188.53 | 191.39 | 186.75 | 188.44 | 182602.0 |
| Aug 19, 2026 | 191.10 | 191.10 | 188.74 | 189.43 | 214405.0 |
| Aug 18, 2026 | 188.78 | 190.06 | 186.50 | 189.38 | 227174.0 |
| Aug 17, 2026 | 188.09 | 190.55 | 187.29 | 189.14 | 187195.0 |
| Aug 14, 2026 | 188.77 | 190.13 | 187.28 | 189.13 | 258199.0 |
| Aug 13, 2026 | 192.84 | 194.06 | 188.64 | 189.77 | 320971.0 |
| Aug 12, 2026 | 192.33 | 193.54 | 191.02 | 192.04 | 231795.0 |
| Aug 11, 2026 | 193.59 | 196.56 | 192.96 | 192.96 | 228437.0 |
| Aug 10, 2026 | 193.98 | 195.31 | 190.18 | 193.13 | 263498.0 |
| Aug 07, 2026 | 193.38 | 196.33 | 189.26 | 194.19 | 471447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Veralto Corp. | 94.10 |
| Aqua Metals, Inc. | 2.31 |
| Brady Corp. | 86.94 |
| CompX International, Inc. | 35.65 |
| Fuel Tech, Inc. | 1.73 |
Price Related Metrics
| PE Ratio | 22.66 |
| PS Ratio | 3.655 |
| PEG Ratio | 1.547 |
| Price to Book Value | 5.030 |
| Price to Free Cash Flow | 20.08 |
| Earnings Yield | 4.41% |
| Market Cap | 7.033B |
| PEGY Ratio | 1.432 |
| Operating PE Ratio | 16.39 |
| Normalized PE Ratio | 22.09 |