MSA Safety Inc (MSA)
190.04
+2.32
(+1.24%)
USD |
NYSE |
Apr 23, 16:00
189.98
-0.06
(-0.03%)
Pre-Market: 20:00
MSA Safety Price: 190.04 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 188.60 | 190.65 | 188.60 | 190.04 | 75495.00 |
| Apr 22, 2024 | 186.39 | 189.68 | 185.31 | 187.72 | 82474.00 |
| Apr 19, 2024 | 186.50 | 187.32 | 183.92 | 185.38 | 91161.00 |
| Apr 18, 2024 | 186.59 | 187.76 | 185.39 | 185.55 | 84063.00 |
| Apr 17, 2024 | 188.25 | 189.19 | 185.88 | 185.91 | 115402.0 |
| Apr 16, 2024 | 187.43 | 187.99 | 186.35 | 187.00 | 69418.00 |
| Apr 15, 2024 | 190.69 | 192.05 | 187.20 | 187.76 | 95731.00 |
| Apr 12, 2024 | 192.51 | 192.51 | 189.86 | 190.30 | 103228.0 |
| Apr 11, 2024 | 192.32 | 193.51 | 190.76 | 193.35 | 87464.00 |
| Apr 10, 2024 | 190.84 | 192.58 | 190.38 | 192.23 | 64020.00 |
| Apr 09, 2024 | 194.41 | 194.92 | 191.58 | 193.57 | 105084.0 |
| Apr 08, 2024 | 195.28 | 195.38 | 193.66 | 193.77 | 103025.0 |
| Apr 05, 2024 | 191.50 | 196.02 | 191.50 | 194.81 | 224078.0 |
| Apr 04, 2024 | 192.61 | 194.91 | 190.20 | 190.73 | 99295.00 |
| Apr 03, 2024 | 189.91 | 192.77 | 189.91 | 191.86 | 202032.0 |
| Apr 02, 2024 | 190.25 | 191.06 | 187.77 | 190.75 | 136086.0 |
| Apr 01, 2024 | 193.52 | 194.04 | 188.62 | 190.92 | 139774.0 |
| Mar 28, 2024 | 192.92 | 195.48 | 192.32 | 193.59 | 99525.00 |
| Mar 27, 2024 | 194.27 | 194.56 | 192.38 | 193.21 | 138107.0 |
| Mar 26, 2024 | 189.95 | 193.92 | 188.97 | 193.85 | 165154.0 |
| Mar 25, 2024 | 187.19 | 190.29 | 186.90 | 188.97 | 95817.00 |
| Mar 22, 2024 | 187.71 | 187.82 | 186.26 | 187.47 | 114848.0 |
| Mar 21, 2024 | 182.55 | 187.67 | 182.06 | 187.28 | 196865.0 |
| Mar 20, 2024 | 183.55 | 184.72 | 182.03 | 182.91 | 141636.0 |
| Mar 19, 2024 | 183.00 | 184.62 | 182.11 | 184.06 | 125352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.03
Minimum
Mar 23 2020
194.81
Maximum
Apr 05 2024
139.56
Average
137.40
Median
Jan 31 2022
Price Benchmarks
| NAPCO Security Technologies Inc | 43.32 |
| Brady Corp | 59.03 |
| Compx International Inc | 31.86 |
| Universal Security Instruments Inc | 1.628 |
| Iveda Solutions Inc | 0.9085 |
Price Related Metrics
| PE Ratio | 131.06 |
| PS Ratio | 4.204 |
| Price to Book Value | 7.757 |
| Price to Free Cash Flow | 150.02 |
| Earnings Yield | 0.76% |
| Market Cap | 7.472B |
| Operating PE Ratio | 19.39 |
| Normalized PE Ratio | 41.50 |