Valereum Plc (VLRMF)
0.06
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Valereum Price : 0.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 210000.0 |
| Sep 04, 2026 | 0.0528 | 0.06 | 0.0528 | 0.06 | 364000.0 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 14650.00 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 90000.00 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bally’s Intralot SA | 1.00 |
| Hostelworld Group Plc | 1.25 |
| Genius Sports Ltd. | 6.615 |
| Sportradar Group AG | 13.24 |
| Zeta Network Group | 1.33 |
Price Related Metrics
| PS Ratio | 87.21 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -76.17% |
| Market Cap | 15.42M |
| PEGY Ratio | -0.0001 |