Bakkt (BKKT) Price: 7.57

Bakkt, Inc. (BKKT)

7.57 -0.18 (-2.32%) USD | NYSE | Oct 05, 16:00

7.60 +0.03 (+0.40%) Pre-Market: 07:21

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	7.83	7.91	7.48	7.57	921845.0
Oct 02, 2026	8.02	8.39	7.620	7.75	1.353M
Oct 01, 2026	7.77	7.956	7.63	7.71	1.121M
Sep 30, 2026	8.40	8.60	7.77	7.81	1.193M
Sep 29, 2026	8.275	8.30	8.00	8.10	1.004M
Sep 28, 2026	8.33	8.54	7.97	8.00	1.014M
Sep 25, 2026	9.18	9.18	8.41	8.50	1.011M
Sep 24, 2026	8.67	9.22	8.47	9.08	1.401M
Sep 23, 2026	9.50	9.516	8.78	8.81	1.518M
Sep 22, 2026	9.19	9.79	9.00	9.73	1.958M
Sep 21, 2026	9.31	9.48	8.904	9.14	2.073M
Sep 18, 2026	7.72	8.625	7.67	8.61	3.807M
Sep 17, 2026	7.37	7.70	7.25	7.46	1.162M
Sep 16, 2026	7.69	7.756	6.99	7.17	1.777M
Sep 15, 2026	8.16	8.20	7.56	7.71	1.449M
Sep 14, 2026	8.06	8.34	8.03	8.27	802059.0
Sep 11, 2026	8.19	8.670	8.02	8.18	828295.0
Sep 10, 2026	7.99	8.200	7.909	7.93	521221.0
Sep 09, 2026	8.59	8.969	8.18	8.26	1.046M
Sep 08, 2026	8.22	8.515	8.08	8.26	965178.0
Sep 04, 2026	8.06	8.37	7.961	8.33	739971.0
Sep 03, 2026	7.74	8.425	7.633	8.38	1.474M
Sep 02, 2026	7.17	7.520	7.133	7.43	606988.0
Sep 01, 2026	7.42	7.55	7.12	7.26	909778.0
Aug 31, 2026	7.55	7.783	7.36	7.67	1.135M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks