Bakkt Holdings Inc (BKKT)

0.3672 0.00 (0.00%) USD  |  NYSE  |  Apr 26, 13:41
More

Bakkt Holdings Price: 0.3672 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.363 0.37 0.3311 0.3687 2.787M
Apr 24, 2024 0.371 0.3784 0.3307 0.3601 5.912M
Apr 23, 2024 0.4033 0.4036 0.377 0.4007 4.216M
Apr 22, 2024 0.4296 0.4296 0.39 0.41 3.486M
Apr 19, 2024 0.4147 0.4207 0.3918 0.3978 2.532M
Apr 18, 2024 0.4041 0.43 0.3953 0.42 2.559M
Apr 17, 2024 0.4206 0.4314 0.395 0.4001 2.703M
Apr 16, 2024 0.4066 0.4343 0.401 0.4133 3.549M
Apr 15, 2024 0.4819 0.4844 0.4263 0.4402 3.167M
Apr 12, 2024 0.5475 0.5475 0.4586 0.4921 4.301M
Apr 11, 2024 0.56 0.5615 0.5012 0.5428 3.794M
Apr 10, 2024 0.50 0.5544 0.50 0.5497 2.977M
Apr 09, 2024 0.4875 0.54 0.4831 0.52 3.694M
Apr 08, 2024 0.4677 0.4948 0.4415 0.4911 4.173M
Apr 05, 2024 0.4617 0.4618 0.4315 0.4465 2.614M
Apr 04, 2024 0.47 0.49 0.45 0.46 3.621M
Apr 03, 2024 0.41 0.469 0.4078 0.4653 4.744M
Apr 02, 2024 0.4485 0.455 0.42 0.42 5.462M
Apr 01, 2024 0.4507 0.4868 0.44 0.4645 6.212M
Mar 28, 2024 0.4776 0.4905 0.4539 0.4598 9.524M
Mar 27, 2024 0.47 0.49 0.411 0.4766 10.16M
Mar 26, 2024 0.535 0.5381 0.45 0.4505 15.37M
Mar 25, 2024 0.559 0.598 0.5118 0.5623 16.34M
Mar 22, 2024 0.563 0.563 0.515 0.5384 8.210M
Mar 21, 2024 0.545 0.63 0.5431 0.553 10.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3601
Minimum
Apr 24 2024
42.52
Maximum
Oct 29 2021
3.518
Average
1.76
Median
Jan 24 2023

Price Benchmarks

Rekor Systems Inc 1.805
Confluent Inc 29.60
Asure Software Inc 7.29
Digimarc Corp 22.25
PDF Solutions Inc 31.17

Price Related Metrics

PS Ratio 0.0419
Price to Book Value 1.078
Earnings Yield -228.8%
Market Cap 52.07M
Normalized PE Ratio 10.58