Bakkt, Inc. (BKKT)
8.18
-0.41
(-4.77%)
USD |
NYSE |
Aug 24, 16:00
8.41
+0.23
(+2.81%)
Pre-Market: 08:42
Bakkt Price : 8.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.80 | 9.018 | 8.03 | 8.18 | 2.131M |
| Aug 21, 2026 | 7.86 | 8.853 | 7.81 | 8.59 | 3.570M |
| Aug 20, 2026 | 8.37 | 8.46 | 7.275 | 7.50 | 3.682M |
| Aug 19, 2026 | 6.94 | 7.820 | 6.71 | 7.74 | 2.950M |
| Aug 18, 2026 | 6.96 | 7.32 | 6.88 | 6.93 | 1.821M |
| Aug 17, 2026 | 7.25 | 7.545 | 7.02 | 7.12 | 1.788M |
| Aug 14, 2026 | 7.44 | 7.69 | 7.305 | 7.65 | 1.168M |
| Aug 13, 2026 | 7.48 | 7.765 | 7.265 | 7.40 | 1.006M |
| Aug 12, 2026 | 7.50 | 7.615 | 7.18 | 7.52 | 1.107M |
| Aug 11, 2026 | 7.24 | 7.55 | 6.93 | 7.37 | 1.474M |
| Aug 10, 2026 | 7.50 | 7.745 | 7.33 | 7.65 | 1.249M |
| Aug 07, 2026 | 7.25 | 7.59 | 7.16 | 7.53 | 856263.0 |
| Aug 06, 2026 | 7.20 | 7.40 | 7.02 | 7.12 | 799586.0 |
| Aug 05, 2026 | 7.49 | 7.61 | 7.30 | 7.39 | 685616.0 |
| Aug 04, 2026 | 7.44 | 7.70 | 7.24 | 7.56 | 886824.0 |
| Aug 03, 2026 | 7.06 | 7.43 | 6.92 | 7.35 | 667309.0 |
| Jul 31, 2026 | 7.35 | 7.425 | 6.855 | 7.17 | 1.031M |
| Jul 30, 2026 | 7.04 | 7.44 | 6.97 | 7.44 | 809821.0 |
| Jul 29, 2026 | 7.39 | 7.52 | 6.75 | 6.85 | 1.254M |
| Jul 28, 2026 | 7.41 | 7.50 | 7.00 | 7.47 | 784659.0 |
| Jul 27, 2026 | 7.68 | 7.805 | 7.34 | 7.57 | 725122.0 |
| Jul 24, 2026 | 7.70 | 7.70 | 7.27 | 7.44 | 622302.0 |
| Jul 23, 2026 | 7.80 | 7.995 | 7.57 | 7.68 | 733257.0 |
| Jul 22, 2026 | 8.16 | 8.48 | 7.90 | 7.97 | 807588.0 |
| Jul 21, 2026 | 8.07 | 8.44 | 8.05 | 8.32 | 887576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FactSet Research Systems, Inc. | 305.31 |
| MSCI, Inc. | 571.36 |
| MarketWise, Inc. | 18.30 |
| Coinbase Global, Inc. | 179.48 |
| Fiserv, Inc. | 52.96 |
Price Related Metrics
| PS Ratio | 0.1992 |
| Price to Book Value | 1.040 |
| Earnings Yield | -36.17% |
| Market Cap | 368.59M |