Bakkt Holdings Inc (BKKT)
29.40
-1.70
(-5.47%)
USD |
NYSE |
Nov 22, 16:00
29.50
+0.10
(+0.34%)
After-Hours: 20:00
Bakkt Holdings Price: 29.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.55 | 33.68 | 29.54 | 31.10 | 2.553M |
| Nov 20, 2024 | 31.50 | 35.25 | 29.14 | 31.61 | 4.696M |
| Nov 19, 2024 | 32.77 | 37.21 | 28.20 | 29.50 | 15.96M |
| Nov 18, 2024 | 11.31 | 29.71 | 10.87 | 29.71 | 9.712M |
| Nov 15, 2024 | 12.23 | 12.59 | 10.80 | 11.32 | 273075.0 |
| Nov 14, 2024 | 11.78 | 13.05 | 11.27 | 12.11 | 354642.0 |
| Nov 13, 2024 | 12.51 | 13.67 | 11.42 | 11.53 | 280384.0 |
| Nov 12, 2024 | 12.30 | 12.93 | 11.79 | 12.32 | 357488.0 |
| Nov 11, 2024 | 10.65 | 12.99 | 10.51 | 12.45 | 711110.0 |
| Nov 08, 2024 | 10.50 | 10.50 | 9.82 | 9.82 | 233692.0 |
| Nov 07, 2024 | 10.42 | 10.54 | 10.10 | 10.14 | 109075.0 |
| Nov 06, 2024 | 10.20 | 11.17 | 9.92 | 10.55 | 228267.0 |
| Nov 05, 2024 | 9.01 | 9.40 | 9.01 | 9.27 | 46975.00 |
| Nov 04, 2024 | 9.39 | 9.60 | 8.91 | 8.96 | 77309.00 |
| Nov 01, 2024 | 9.61 | 10.02 | 9.395 | 9.40 | 87307.00 |
| Oct 31, 2024 | 10.92 | 10.99 | 9.50 | 9.53 | 139101.0 |
| Oct 30, 2024 | 11.07 | 11.52 | 10.82 | 11.08 | 60551.00 |
| Oct 29, 2024 | 11.72 | 12.45 | 11.30 | 11.32 | 112344.0 |
| Oct 28, 2024 | 11.10 | 12.09 | 11.10 | 11.68 | 106891.0 |
| Oct 25, 2024 | 11.15 | 11.34 | 10.76 | 10.77 | 49976.00 |
| Oct 24, 2024 | 10.77 | 11.28 | 10.77 | 11.03 | 36835.00 |
| Oct 23, 2024 | 11.59 | 11.59 | 10.49 | 10.73 | 91276.00 |
| Oct 22, 2024 | 11.31 | 12.00 | 11.31 | 11.75 | 85696.00 |
| Oct 21, 2024 | 11.31 | 11.73 | 11.02 | 11.47 | 94107.00 |
| Oct 18, 2024 | 11.35 | 11.69 | 10.81 | 11.29 | 130958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
May 02 2024
1063.00
Maximum
Oct 29 2021
122.88
Average
50.00
Median
Nov 02 2022
Price Benchmarks
| Unisys Corp | 8.195 |
| Core Scientific Inc | 18.22 |
| Asure Software Inc | 9.665 |
| Digimarc Corp | 32.76 |
| PDF Solutions Inc | 31.11 |
Price Related Metrics
| PS Ratio | 0.0796 |
| Price to Book Value | 3.772 |
| Earnings Yield | -41.70% |
| Market Cap | 190.41M |