Bakkt Holdings Inc (BKKT)
2.49
+0.12 (+5.06%)
USD |
NYSE |
May 26, 16:00
2.50
+0.01 (+0.40%)
After-Hours: 20:00
Bakkt Holdings Price: 2.49 for May 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 2.32 | 2.615 | 2.25 | 2.49 | 4.388M |
| May 25, 2022 | 2.23 | 2.45 | 2.185 | 2.37 | 2.691M |
| May 24, 2022 | 2.29 | 2.316 | 2.175 | 2.22 | 3.681M |
| May 23, 2022 | 2.54 | 2.55 | 2.35 | 2.40 | 2.911M |
| May 20, 2022 | 2.79 | 2.823 | 2.40 | 2.54 | 4.488M |
| May 19, 2022 | 2.65 | 2.87 | 2.537 | 2.73 | 3.277M |
| May 18, 2022 | 2.70 | 2.83 | 2.55 | 2.67 | 3.366M |
| May 17, 2022 | 2.62 | 2.85 | 2.60 | 2.77 | 3.722M |
| May 16, 2022 | 2.90 | 2.90 | 2.455 | 2.59 | 6.770M |
| May 13, 2022 | 2.90 | 3.07 | 2.68 | 2.95 | 7.623M |
| May 12, 2022 | 2.00 | 2.88 | 1.98 | 2.80 | 11.62M |
| May 11, 2022 | 2.42 | 2.60 | 2.11 | 2.15 | 7.897M |
| May 10, 2022 | 2.97 | 2.99 | 2.56 | 2.66 | 5.747M |
| May 09, 2022 | 3.24 | 3.28 | 2.78 | 2.83 | 7.182M |
| May 06, 2022 | 3.50 | 3.54 | 3.33 | 3.40 | 3.713M |
| May 05, 2022 | 3.74 | 3.89 | 3.53 | 3.58 | 4.906M |
| May 04, 2022 | 3.74 | 3.98 | 3.54 | 3.93 | 5.295M |
| May 03, 2022 | 3.76 | 3.875 | 3.655 | 3.74 | 3.870M |
| May 02, 2022 | 3.86 | 3.99 | 3.69 | 3.83 | 4.993M |
| Apr 29, 2022 | 4.02 | 4.134 | 3.75 | 3.82 | 4.849M |
| Apr 28, 2022 | 4.13 | 4.17 | 3.87 | 4.17 | 5.113M |
| Apr 27, 2022 | 4.34 | 4.430 | 4.00 | 4.12 | 5.097M |
| Apr 26, 2022 | 4.25 | 5.13 | 4.00 | 4.41 | 20.15M |
| Apr 25, 2022 | 4.05 | 4.39 | 4.05 | 4.34 | 2.372M |
| Apr 22, 2022 | 4.41 | 4.49 | 4.08 | 4.19 | 3.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
May 11 2022
42.52
Maximum
Oct 29 2021
9.437
Average
6.005
Median
Price Benchmarks
| Coinbase Global Inc | 69.87 |
| IronNet Inc | 2.93 |
| Digimarc Corp | 15.97 |
| Telos Corp | 9.36 |
| Asure Software Inc | 6.00 |
Price Related Metrics
| Price to Book Value | 0.3933 |
| Market Cap | 187.42M |