Bakkt, Inc. (BKKT)
8.26
+0.08
(+0.98%)
USD |
NYSE |
Sep 14, 16:00
8.26
0.00 (0.00%)
After-Hours: 20:00
Bakkt Price : 8.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.19 | 8.670 | 8.02 | 8.18 | 828295.0 |
| Sep 10, 2026 | 7.99 | 8.200 | 7.909 | 7.93 | 521221.0 |
| Sep 09, 2026 | 8.59 | 8.969 | 8.18 | 8.26 | 1.046M |
| Sep 08, 2026 | 8.22 | 8.515 | 8.08 | 8.26 | 965178.0 |
| Sep 04, 2026 | 8.06 | 8.37 | 7.961 | 8.33 | 739971.0 |
| Sep 03, 2026 | 7.74 | 8.425 | 7.633 | 8.38 | 1.474M |
| Sep 02, 2026 | 7.17 | 7.520 | 7.133 | 7.43 | 606988.0 |
| Sep 01, 2026 | 7.42 | 7.55 | 7.12 | 7.26 | 909778.0 |
| Aug 31, 2026 | 7.55 | 7.783 | 7.36 | 7.67 | 1.135M |
| Aug 28, 2026 | 8.32 | 8.400 | 7.67 | 7.69 | 1.312M |
| Aug 27, 2026 | 8.50 | 8.77 | 8.29 | 8.42 | 1.291M |
| Aug 26, 2026 | 8.38 | 8.48 | 8.10 | 8.23 | 1.088M |
| Aug 25, 2026 | 8.25 | 8.946 | 8.10 | 8.63 | 1.501M |
| Aug 24, 2026 | 8.80 | 9.018 | 8.03 | 8.18 | 2.131M |
| Aug 21, 2026 | 7.86 | 8.853 | 7.81 | 8.59 | 3.570M |
| Aug 20, 2026 | 8.37 | 8.46 | 7.275 | 7.50 | 3.682M |
| Aug 19, 2026 | 6.94 | 7.820 | 6.71 | 7.74 | 2.950M |
| Aug 18, 2026 | 6.96 | 7.32 | 6.88 | 6.93 | 1.821M |
| Aug 17, 2026 | 7.25 | 7.545 | 7.02 | 7.12 | 1.788M |
| Aug 14, 2026 | 7.44 | 7.69 | 7.305 | 7.65 | 1.168M |
| Aug 13, 2026 | 7.48 | 7.765 | 7.265 | 7.40 | 1.006M |
| Aug 12, 2026 | 7.50 | 7.615 | 7.18 | 7.52 | 1.107M |
| Aug 11, 2026 | 7.24 | 7.55 | 6.93 | 7.37 | 1.474M |
| Aug 10, 2026 | 7.50 | 7.745 | 7.33 | 7.65 | 1.249M |
| Aug 07, 2026 | 7.25 | 7.59 | 7.16 | 7.53 | 856263.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FactSet Research Systems, Inc. | 277.02 |
| MSCI, Inc. | 553.63 |
| MarketWise, Inc. | 18.15 |
| Coinbase Global, Inc. | 191.36 |
| Robinhood Markets, Inc. | 114.32 |
Price Related Metrics
| PS Ratio | 0.2011 |
| Price to Book Value | 1.050 |
| Earnings Yield | -35.82% |
| Market Cap | 372.19M |