Bakkt (BKKT) Price: 4.80

Bakkt, Inc. (BKKT)

4.80 -0.26 (-5.14%) USD | NYSE | Oct 26, 16:00

4.82 +0.02 (+0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	5.19	5.24	4.98	5.06	969522.0
Oct 22, 2026	5.35	5.555	5.13	5.24	1.040M
Oct 21, 2026	5.66	5.80	5.472	5.62	964282.0
Oct 20, 2026	5.45	5.68	5.31	5.49	1.100M
Oct 19, 2026	5.69	5.70	5.42	5.50	951351.0
Oct 16, 2026	5.90	5.96	5.42	5.59	1.283M
Oct 15, 2026	5.75	6.045	5.559	5.90	2.243M
Oct 14, 2026	6.35	6.411	5.88	5.98	1.926M
Oct 13, 2026	6.75	6.80	6.42	6.46	1.343M
Oct 12, 2026	6.90	6.997	6.71	6.80	1.078M
Oct 09, 2026	7.15	7.165	6.85	6.88	864893.0
Oct 08, 2026	7.15	7.25	6.81	7.03	1.623M
Oct 07, 2026	7.13	7.28	6.96	7.27	1.554M
Oct 06, 2026	7.655	7.810	7.315	7.35	894464.0
Oct 05, 2026	7.83	7.91	7.48	7.57	921845.0
Oct 02, 2026	8.02	8.39	7.620	7.75	1.353M
Oct 01, 2026	7.77	7.956	7.63	7.71	1.121M
Sep 30, 2026	8.40	8.60	7.77	7.81	1.193M
Sep 29, 2026	8.275	8.30	8.00	8.10	1.004M
Sep 28, 2026	8.33	8.54	7.97	8.00	1.014M
Sep 25, 2026	9.18	9.18	8.41	8.50	1.011M
Sep 24, 2026	8.67	9.22	8.47	9.08	1.401M
Sep 23, 2026	9.50	9.516	8.78	8.81	1.518M
Sep 22, 2026	9.19	9.79	9.00	9.73	1.958M
Sep 21, 2026	9.31	9.48	8.904	9.14	2.073M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks