Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 2.32 2.615 2.25 2.49 4.388M
May 25, 2022 2.23 2.45 2.185 2.37 2.691M
May 24, 2022 2.29 2.316 2.175 2.22 3.681M
May 23, 2022 2.54 2.55 2.35 2.40 2.911M
May 20, 2022 2.79 2.823 2.40 2.54 4.488M
May 19, 2022 2.65 2.87 2.537 2.73 3.277M
May 18, 2022 2.70 2.83 2.55 2.67 3.366M
May 17, 2022 2.62 2.85 2.60 2.77 3.722M
May 16, 2022 2.90 2.90 2.455 2.59 6.770M
May 13, 2022 2.90 3.07 2.68 2.95 7.623M
May 12, 2022 2.00 2.88 1.98 2.80 11.62M
May 11, 2022 2.42 2.60 2.11 2.15 7.897M
May 10, 2022 2.97 2.99 2.56 2.66 5.747M
May 09, 2022 3.24 3.28 2.78 2.83 7.182M
May 06, 2022 3.50 3.54 3.33 3.40 3.713M
May 05, 2022 3.74 3.89 3.53 3.58 4.906M
May 04, 2022 3.74 3.98 3.54 3.93 5.295M
May 03, 2022 3.76 3.875 3.655 3.74 3.870M
May 02, 2022 3.86 3.99 3.69 3.83 4.993M
Apr 29, 2022 4.02 4.134 3.75 3.82 4.849M
Apr 28, 2022 4.13 4.17 3.87 4.17 5.113M
Apr 27, 2022 4.34 4.430 4.00 4.12 5.097M
Apr 26, 2022 4.25 5.13 4.00 4.41 20.15M
Apr 25, 2022 4.05 4.39 4.05 4.34 2.372M
Apr 22, 2022 4.41 4.49 4.08 4.19 3.536M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.15
Minimum
May 11 2022
42.52
Maximum
Oct 29 2021
9.437
Average
6.005
Median

Price Benchmarks

Price Related Metrics