Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 527.34 530.56 514.28 515.42 403137.0
Sep 20, 2023 540.55 543.80 534.02 535.04 299819.0
Sep 19, 2023 533.24 538.63 529.65 538.05 254713.0
Sep 18, 2023 528.25 537.22 525.26 533.09 284889.0
Sep 15, 2023 530.54 540.14 529.35 530.08 810848.0
Sep 14, 2023 535.89 539.36 528.18 538.69 376017.0
Sep 13, 2023 527.23 536.75 523.68 535.25 339193.0
Sep 12, 2023 529.17 532.61 522.45 525.97 409421.0
Sep 11, 2023 536.02 538.09 531.50 536.16 208853.0
Sep 08, 2023 548.46 548.56 531.86 533.79 263899.0
Sep 07, 2023 538.19 547.40 529.04 546.49 318173.0
Sep 06, 2023 541.66 548.50 540.44 541.84 396359.0
Sep 05, 2023 538.19 543.19 532.32 541.16 443673.0
Sep 01, 2023 547.88 547.88 538.69 541.39 214016.0
Aug 31, 2023 545.18 545.60 540.90 543.62 350148.0
Aug 30, 2023 537.81 547.13 537.81 544.13 224945.0
Aug 29, 2023 531.92 538.79 529.47 538.61 264754.0
Aug 28, 2023 532.75 534.72 529.39 532.15 190663.0
Aug 25, 2023 535.17 537.69 528.15 531.15 189008.0
Aug 24, 2023 536.58 538.56 530.66 532.46 243509.0
Aug 23, 2023 530.49 536.02 527.85 535.85 264728.0
Aug 22, 2023 527.41 531.84 524.74 527.91 275793.0
Aug 21, 2023 518.45 526.74 516.48 524.74 353933.0
Aug 18, 2023 515.48 524.24 512.22 520.17 297313.0
Aug 17, 2023 529.74 529.74 520.60 520.75 435543.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

135.09
Minimum
Dec 24 2018
675.15
Maximum
Nov 16 2021
395.99
Average
418.24
Median

Price Benchmarks

Price Related Metrics