MSCI, Inc. (MSCI)
571.36
+7.87
(+1.40%)
USD |
NYSE |
Aug 24, 16:00
572.98
+1.62
(+0.28%)
Pre-Market: 06:31
MSCI Price : 571.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 564.36 | 572.47 | 562.75 | 571.36 | 409126.0 |
| Aug 21, 2026 | 568.57 | 574.98 | 562.68 | 563.49 | 436997.0 |
| Aug 20, 2026 | 563.42 | 572.43 | 561.79 | 568.75 | 676483.0 |
| Aug 19, 2026 | 561.75 | 575.66 | 560.43 | 565.27 | 636823.0 |
| Aug 18, 2026 | 558.94 | 566.86 | 554.04 | 562.77 | 957191.0 |
| Aug 17, 2026 | 561.43 | 569.68 | 550.52 | 550.68 | 634220.0 |
| Aug 14, 2026 | 572.50 | 572.76 | 567.06 | 569.13 | 534013.0 |
| Aug 13, 2026 | 562.05 | 579.36 | 555.11 | 575.24 | 689815.0 |
| Aug 12, 2026 | 556.81 | 565.30 | 556.00 | 563.01 | 879712.0 |
| Aug 11, 2026 | 561.97 | 565.33 | 558.80 | 561.71 | 708586.0 |
| Aug 10, 2026 | 558.69 | 570.24 | 558.56 | 563.08 | 892254.0 |
| Aug 07, 2026 | 567.27 | 571.43 | 560.85 | 563.17 | 617276.0 |
| Aug 06, 2026 | 570.00 | 574.27 | 563.96 | 567.23 | 667721.0 |
| Aug 05, 2026 | 578.53 | 581.79 | 568.19 | 571.87 | 598519.0 |
| Aug 04, 2026 | 573.66 | 582.90 | 570.03 | 571.47 | 827928.0 |
| Aug 03, 2026 | 577.96 | 582.20 | 569.59 | 574.43 | 418618.0 |
| Jul 31, 2026 | 570.77 | 580.49 | 566.79 | 572.24 | 616897.0 |
| Jul 30, 2026 | 575.62 | 585.40 | 566.99 | 575.74 | 707766.0 |
| Jul 29, 2026 | 580.93 | 589.99 | 578.02 | 582.92 | 547534.0 |
| Jul 28, 2026 | 575.28 | 585.55 | 568.42 | 579.39 | 760360.0 |
| Jul 27, 2026 | 560.53 | 573.86 | 557.50 | 571.03 | 720622.0 |
| Jul 24, 2026 | 559.51 | 561.19 | 549.59 | 550.79 | 1.139M |
| Jul 23, 2026 | 563.17 | 567.77 | 548.92 | 552.51 | 1.372M |
| Jul 22, 2026 | 555.01 | 572.00 | 555.01 | 570.95 | 1.176M |
| Jul 21, 2026 | 561.00 | 578.78 | 548.01 | 561.74 | 2.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FactSet Research Systems, Inc. | 305.31 |
| S&P Global, Inc. | 435.42 |
| Bakkt, Inc. | 8.18 |
| MarketWise, Inc. | 18.30 |
| Nasdaq, Inc. | 98.79 |
Price Related Metrics
| PE Ratio | 31.25 |
| PS Ratio | 12.75 |
| PEG Ratio | 1.479 |
| Price to Free Cash Flow | 28.87 |
| Earnings Yield | 3.20% |
| Market Cap | 41.54B |
| PEGY Ratio | 1.388 |
| Operating PE Ratio | 22.91 |
| Normalized PE Ratio | 31.06 |