Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 411.00 417.74 407.71 417.72 336810.0
Jun 30, 2022 410.50 417.63 399.41 412.15 427924.0
Jun 29, 2022 413.26 417.17 404.44 415.26 373429.0
Jun 28, 2022 429.03 436.81 412.44 413.12 321605.0
Jun 27, 2022 435.49 436.76 428.66 429.78 371442.0
Jun 24, 2022 420.33 432.92 417.83 432.06 630817.0
Jun 23, 2022 405.75 417.62 404.12 416.71 341720.0
Jun 22, 2022 395.33 407.62 395.33 400.87 564863.0
Jun 21, 2022 399.11 402.12 393.96 400.25 590136.0
Jun 17, 2022 384.24 396.32 383.39 386.71 742586.0
Jun 16, 2022 384.96 388.09 379.63 385.76 679437.0
Jun 15, 2022 397.01 404.46 387.85 397.39 436308.0
Jun 14, 2022 393.06 397.96 389.12 391.00 525104.0
Jun 13, 2022 396.74 398.35 388.63 393.00 955775.0
Jun 10, 2022 418.83 418.83 407.82 410.05 477933.0
Jun 09, 2022 433.65 437.18 426.64 427.08 239529.0
Jun 08, 2022 441.74 447.50 434.84 435.53 273176.0
Jun 07, 2022 433.66 446.80 433.66 446.29 233893.0
Jun 06, 2022 443.28 446.16 435.61 438.66 355365.0
Jun 03, 2022 443.87 444.75 435.68 438.45 298440.0
Jun 02, 2022 433.90 451.92 431.01 451.62 417303.0
Jun 01, 2022 425.10 449.78 425.10 431.45 600546.0
May 31, 2022 442.93 448.72 438.52 442.35 828807.0
May 27, 2022 438.90 448.34 438.90 448.17 540484.0
May 26, 2022 420.22 434.57 419.26 432.78 411115.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.28
Minimum
Jul 06 2017
675.15
Maximum
Nov 16 2021
310.04
Average
260.45
Median

Price Benchmarks

Price Related Metrics