MSCI Inc (MSCI)
609.63
+4.67
(+0.77%)
USD |
NYSE |
Nov 29, 16:00
MSCI Price: 609.63 for Nov. 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 29, 2024 | 606.28 | 611.08 | 605.17 | 609.63 | 204350.0 |
Nov 27, 2024 | 602.37 | 607.41 | 601.18 | 604.96 | 339978.0 |
Nov 26, 2024 | 593.69 | 603.07 | 592.46 | 601.96 | 362343.0 |
Nov 25, 2024 | 592.75 | 596.55 | 589.58 | 592.73 | 575642.0 |
Nov 22, 2024 | 579.23 | 590.61 | 578.88 | 589.57 | 437014.0 |
Nov 21, 2024 | 587.99 | 587.99 | 580.02 | 581.34 | 685575.0 |
Nov 20, 2024 | 600.93 | 603.32 | 576.88 | 582.00 | 888879.0 |
Nov 19, 2024 | 591.56 | 602.04 | 590.00 | 597.13 | 457235.0 |
Nov 18, 2024 | 592.36 | 595.22 | 590.14 | 593.12 | 653251.0 |
Nov 15, 2024 | 599.44 | 603.72 | 593.35 | 593.86 | 525037.0 |
Nov 14, 2024 | 608.41 | 616.97 | 605.04 | 606.14 | 354511.0 |
Nov 13, 2024 | 605.07 | 621.46 | 604.42 | 610.53 | 583511.0 |
Nov 12, 2024 | 595.91 | 606.01 | 594.15 | 602.64 | 404383.0 |
Nov 11, 2024 | 595.72 | 602.90 | 594.32 | 597.25 | 441551.0 |
Nov 08, 2024 | 577.47 | 596.70 | 575.63 | 594.00 | 781469.0 |
Nov 07, 2024 | 579.24 | 579.63 | 572.02 | 575.66 | 658188.0 |
Nov 06, 2024 | 593.07 | 595.00 | 559.63 | 574.82 | 1.255M |
Nov 05, 2024 | 590.42 | 596.60 | 585.10 | 588.32 | 537856.0 |
Nov 04, 2024 | 577.50 | 590.46 | 575.31 | 589.34 | 387017.0 |
Nov 01, 2024 | 570.65 | 578.93 | 570.19 | 577.95 | 369472.0 |
Oct 31, 2024 | 570.30 | 577.44 | 569.00 | 571.20 | 545300.0 |
Oct 30, 2024 | 582.01 | 588.47 | 565.82 | 569.09 | 747111.0 |
Oct 29, 2024 | 609.40 | 631.70 | 573.37 | 578.93 | 1.462M |
Oct 28, 2024 | 593.07 | 596.58 | 590.40 | 595.27 | 490871.0 |
Oct 25, 2024 | 594.03 | 595.86 | 585.33 | 588.72 | 391573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
224.65
Minimum
Mar 18 2020
675.15
Maximum
Nov 16 2021
476.03
Average
488.10
Median
Price Benchmarks
Moodys Corp | 499.98 |
S&P Global Inc | 522.51 |
Nasdaq Inc | 82.99 |
FactSet Research Systems Inc | 490.67 |
Morningstar Inc | 354.15 |
Price Related Metrics
PE Ratio | 40.03 |
PS Ratio | 17.24 |
PEG Ratio | 1.487 |
Price to Free Cash Flow | 35.55 |
Earnings Yield | 2.50% |
Market Cap | 47.78B |
PEGY Ratio | 1.431 |
Operating PE Ratio | 32.33 |
Normalized PE Ratio | 40.03 |