MSCI, Inc. (MSCI)
553.63
-0.98
(-0.18%)
USD |
NYSE |
Sep 14, 16:00
553.63
0.00 (0.00%)
After-Hours: 20:00
MSCI Price : 553.63 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 552.56 | 556.51 | 545.70 | 554.61 | 425426.0 |
| Sep 10, 2026 | 554.24 | 555.80 | 545.12 | 547.60 | 493479.0 |
| Sep 09, 2026 | 549.85 | 556.61 | 545.56 | 554.54 | 505860.0 |
| Sep 08, 2026 | 569.34 | 569.34 | 550.15 | 551.39 | 515940.0 |
| Sep 04, 2026 | 566.56 | 573.41 | 560.46 | 573.01 | 477328.0 |
| Sep 03, 2026 | 567.82 | 576.39 | 564.46 | 574.65 | 297414.0 |
| Sep 02, 2026 | 563.13 | 565.71 | 555.01 | 560.63 | 397230.0 |
| Sep 01, 2026 | 568.83 | 572.75 | 559.69 | 563.09 | 355576.0 |
| Aug 31, 2026 | 567.14 | 573.05 | 564.06 | 570.64 | 427000.0 |
| Aug 28, 2026 | 570.85 | 576.55 | 569.86 | 570.76 | 270102.0 |
| Aug 27, 2026 | 564.43 | 572.58 | 564.43 | 569.15 | 530827.0 |
| Aug 26, 2026 | 560.13 | 568.13 | 560.01 | 564.22 | 273345.0 |
| Aug 25, 2026 | 563.41 | 570.08 | 560.72 | 563.99 | 374285.0 |
| Aug 24, 2026 | 564.36 | 572.47 | 562.75 | 571.36 | 409126.0 |
| Aug 21, 2026 | 568.57 | 574.98 | 562.68 | 563.49 | 436997.0 |
| Aug 20, 2026 | 563.42 | 572.43 | 561.79 | 568.75 | 676483.0 |
| Aug 19, 2026 | 561.75 | 575.66 | 560.43 | 565.27 | 636823.0 |
| Aug 18, 2026 | 558.94 | 566.86 | 554.04 | 562.77 | 957191.0 |
| Aug 17, 2026 | 561.43 | 569.68 | 550.52 | 550.68 | 634220.0 |
| Aug 14, 2026 | 572.50 | 572.76 | 567.06 | 569.13 | 534013.0 |
| Aug 13, 2026 | 562.05 | 579.36 | 555.11 | 575.24 | 689815.0 |
| Aug 12, 2026 | 556.81 | 565.30 | 556.00 | 563.01 | 879712.0 |
| Aug 11, 2026 | 561.97 | 565.33 | 558.80 | 561.71 | 708586.0 |
| Aug 10, 2026 | 558.69 | 570.24 | 558.56 | 563.08 | 892254.0 |
| Aug 07, 2026 | 567.27 | 571.43 | 560.85 | 563.17 | 617276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FactSet Research Systems, Inc. | 277.02 |
| Bakkt, Inc. | 8.26 |
| MarketWise, Inc. | 18.15 |
| Global Payments, Inc. | 90.15 |
| S&P Global, Inc. | 419.03 |
Price Related Metrics
| PE Ratio | 30.28 |
| PS Ratio | 12.35 |
| PEG Ratio | 1.433 |
| Price to Free Cash Flow | 27.97 |
| Earnings Yield | 3.30% |
| Market Cap | 40.25B |
| PEGY Ratio | 1.342 |
| Operating PE Ratio | 22.19 |
| Normalized PE Ratio | 30.10 |