MSCI Price: 617.90

MSCI, Inc. (MSCI)

617.90 +2.28 (+0.37%) USD | NYSE | Oct 26, 16:00

617.90 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	616.80	620.83	610.88	615.62	557481.0
Oct 22, 2026	605.15	624.18	600.87	620.24	653077.0
Oct 21, 2026	590.21	607.95	586.08	604.46	785104.0
Oct 20, 2026	587.16	605.60	574.55	591.69	1.437M
Oct 19, 2026	564.98	567.14	558.58	563.49	1.238M
Oct 16, 2026	574.01	577.00	564.53	569.08	883584.0
Oct 15, 2026	567.27	575.10	565.34	575.09	581867.0
Oct 14, 2026	560.51	562.53	557.00	560.52	548778.0
Oct 13, 2026	570.33	571.92	558.87	560.82	469868.0
Oct 12, 2026	568.32	571.39	565.33	568.01	468443.0
Oct 09, 2026	564.19	567.13	560.88	565.12	323387.0
Oct 08, 2026	555.38	562.90	552.79	561.67	389160.0
Oct 07, 2026	551.28	558.66	549.18	555.38	414176.0
Oct 06, 2026	556.00	560.62	551.41	554.92	576739.0
Oct 05, 2026	536.05	553.53	535.35	552.35	488082.0
Oct 02, 2026	546.48	549.89	535.95	535.95	487616.0
Oct 01, 2026	542.26	550.45	536.86	545.39	645381.0
Sep 30, 2026	539.03	546.62	537.62	538.66	667151.0
Sep 29, 2026	537.32	540.46	533.45	539.76	603981.0
Sep 28, 2026	547.00	547.00	540.43	542.72	602035.0
Sep 25, 2026	552.07	555.95	547.48	551.36	460169.0
Sep 24, 2026	557.72	563.27	552.03	556.08	541145.0
Sep 23, 2026	548.11	559.15	545.01	555.70	611737.0
Sep 22, 2026	558.11	559.35	547.85	548.88	748098.0
Sep 21, 2026	556.34	559.93	552.33	558.97	430745.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks