Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2024 606.28 611.08 605.17 609.63 204350.0
Nov 27, 2024 602.37 607.41 601.18 604.96 339978.0
Nov 26, 2024 593.69 603.07 592.46 601.96 362343.0
Nov 25, 2024 592.75 596.55 589.58 592.73 575642.0
Nov 22, 2024 579.23 590.61 578.88 589.57 437014.0
Nov 21, 2024 587.99 587.99 580.02 581.34 685575.0
Nov 20, 2024 600.93 603.32 576.88 582.00 888879.0
Nov 19, 2024 591.56 602.04 590.00 597.13 457235.0
Nov 18, 2024 592.36 595.22 590.14 593.12 653251.0
Nov 15, 2024 599.44 603.72 593.35 593.86 525037.0
Nov 14, 2024 608.41 616.97 605.04 606.14 354511.0
Nov 13, 2024 605.07 621.46 604.42 610.53 583511.0
Nov 12, 2024 595.91 606.01 594.15 602.64 404383.0
Nov 11, 2024 595.72 602.90 594.32 597.25 441551.0
Nov 08, 2024 577.47 596.70 575.63 594.00 781469.0
Nov 07, 2024 579.24 579.63 572.02 575.66 658188.0
Nov 06, 2024 593.07 595.00 559.63 574.82 1.255M
Nov 05, 2024 590.42 596.60 585.10 588.32 537856.0
Nov 04, 2024 577.50 590.46 575.31 589.34 387017.0
Nov 01, 2024 570.65 578.93 570.19 577.95 369472.0
Oct 31, 2024 570.30 577.44 569.00 571.20 545300.0
Oct 30, 2024 582.01 588.47 565.82 569.09 747111.0
Oct 29, 2024 609.40 631.70 573.37 578.93 1.462M
Oct 28, 2024 593.07 596.58 590.40 595.27 490871.0
Oct 25, 2024 594.03 595.86 585.33 588.72 391573.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

224.65
Minimum
Mar 18 2020
675.15
Maximum
Nov 16 2021
476.03
Average
488.10
Median

Price Benchmarks

Price Related Metrics