MSCI Inc (MSCI)
588.92
+10.97
(+1.90%)
USD |
NYSE |
Nov 04, 16:00
588.92
0.00 (0.00%)
After-Hours: 20:00
MSCI Price: 588.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 570.65 | 578.93 | 570.19 | 577.95 | 369081.0 |
| Oct 31, 2024 | 570.30 | 577.44 | 569.00 | 571.20 | 545300.0 |
| Oct 30, 2024 | 582.01 | 588.47 | 565.82 | 569.09 | 747111.0 |
| Oct 29, 2024 | 609.40 | 631.70 | 573.37 | 578.93 | 1.462M |
| Oct 28, 2024 | 593.07 | 596.58 | 590.40 | 595.27 | 490871.0 |
| Oct 25, 2024 | 594.03 | 595.86 | 585.33 | 588.72 | 391573.0 |
| Oct 24, 2024 | 593.77 | 596.03 | 585.54 | 590.25 | 365425.0 |
| Oct 23, 2024 | 603.00 | 605.00 | 592.64 | 596.38 | 281151.0 |
| Oct 22, 2024 | 600.00 | 605.27 | 597.72 | 604.08 | 253692.0 |
| Oct 21, 2024 | 602.75 | 607.71 | 598.81 | 603.81 | 344010.0 |
| Oct 18, 2024 | 606.44 | 610.81 | 603.69 | 608.02 | 267802.0 |
| Oct 17, 2024 | 611.28 | 613.99 | 605.78 | 605.81 | 232318.0 |
| Oct 16, 2024 | 611.48 | 614.96 | 602.95 | 607.51 | 274206.0 |
| Oct 15, 2024 | 614.00 | 617.18 | 610.93 | 613.30 | 333588.0 |
| Oct 14, 2024 | 606.01 | 609.95 | 604.64 | 607.36 | 278753.0 |
| Oct 11, 2024 | 600.11 | 605.90 | 600.02 | 605.59 | 256535.0 |
| Oct 10, 2024 | 604.76 | 606.25 | 598.59 | 599.43 | 246321.0 |
| Oct 09, 2024 | 601.58 | 611.19 | 597.56 | 604.43 | 404717.0 |
| Oct 08, 2024 | 590.43 | 599.25 | 585.20 | 596.83 | 411461.0 |
| Oct 07, 2024 | 586.70 | 588.49 | 582.86 | 584.49 | 355415.0 |
| Oct 04, 2024 | 592.00 | 596.72 | 583.84 | 589.72 | 436073.0 |
| Oct 03, 2024 | 586.95 | 590.40 | 583.58 | 588.31 | 542604.0 |
| Oct 02, 2024 | 579.73 | 590.77 | 579.35 | 590.37 | 401518.0 |
| Oct 01, 2024 | 583.50 | 583.50 | 568.98 | 575.75 | 365746.0 |
| Sep 30, 2024 | 574.82 | 583.95 | 573.21 | 582.93 | 339573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
224.65
Minimum
Mar 18 2020
675.15
Maximum
Nov 16 2021
471.13
Average
485.67
Median
Price Benchmarks
| Moodys Corp | 458.24 |
| S&P Global Inc | 485.41 |
| Nasdaq Inc | 74.80 |
| FactSet Research Systems Inc | 461.66 |
| Morningstar Inc | 330.57 |
Price Related Metrics
| PE Ratio | 38.67 |
| PS Ratio | 16.65 |
| PEG Ratio | 1.437 |
| Price to Free Cash Flow | 34.34 |
| Earnings Yield | 2.59% |
| Market Cap | 46.15B |
| PEGY Ratio | 1.382 |
| Operating PE Ratio | 31.24 |
| Normalized PE Ratio | 38.67 |