MSCI Inc (MSCI)
417.72
+5.57 (+1.35%)
USD |
NYSE |
Jul 01, 16:00
417.30
-0.42 (-0.10%)
After-Hours: 20:00
MSCI Price: 417.72 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 411.00 | 417.74 | 407.71 | 417.72 | 336810.0 |
| Jun 30, 2022 | 410.50 | 417.63 | 399.41 | 412.15 | 427924.0 |
| Jun 29, 2022 | 413.26 | 417.17 | 404.44 | 415.26 | 373429.0 |
| Jun 28, 2022 | 429.03 | 436.81 | 412.44 | 413.12 | 321605.0 |
| Jun 27, 2022 | 435.49 | 436.76 | 428.66 | 429.78 | 371442.0 |
| Jun 24, 2022 | 420.33 | 432.92 | 417.83 | 432.06 | 630817.0 |
| Jun 23, 2022 | 405.75 | 417.62 | 404.12 | 416.71 | 341720.0 |
| Jun 22, 2022 | 395.33 | 407.62 | 395.33 | 400.87 | 564863.0 |
| Jun 21, 2022 | 399.11 | 402.12 | 393.96 | 400.25 | 590136.0 |
| Jun 17, 2022 | 384.24 | 396.32 | 383.39 | 386.71 | 742586.0 |
| Jun 16, 2022 | 384.96 | 388.09 | 379.63 | 385.76 | 679437.0 |
| Jun 15, 2022 | 397.01 | 404.46 | 387.85 | 397.39 | 436308.0 |
| Jun 14, 2022 | 393.06 | 397.96 | 389.12 | 391.00 | 525104.0 |
| Jun 13, 2022 | 396.74 | 398.35 | 388.63 | 393.00 | 955775.0 |
| Jun 10, 2022 | 418.83 | 418.83 | 407.82 | 410.05 | 477933.0 |
| Jun 09, 2022 | 433.65 | 437.18 | 426.64 | 427.08 | 239529.0 |
| Jun 08, 2022 | 441.74 | 447.50 | 434.84 | 435.53 | 273176.0 |
| Jun 07, 2022 | 433.66 | 446.80 | 433.66 | 446.29 | 233893.0 |
| Jun 06, 2022 | 443.28 | 446.16 | 435.61 | 438.66 | 355365.0 |
| Jun 03, 2022 | 443.87 | 444.75 | 435.68 | 438.45 | 298440.0 |
| Jun 02, 2022 | 433.90 | 451.92 | 431.01 | 451.62 | 417303.0 |
| Jun 01, 2022 | 425.10 | 449.78 | 425.10 | 431.45 | 600546.0 |
| May 31, 2022 | 442.93 | 448.72 | 438.52 | 442.35 | 828807.0 |
| May 27, 2022 | 438.90 | 448.34 | 438.90 | 448.17 | 540484.0 |
| May 26, 2022 | 420.22 | 434.57 | 419.26 | 432.78 | 411115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.28
Minimum
Jul 06 2017
675.15
Maximum
Nov 16 2021
310.04
Average
260.45
Median
Price Benchmarks
| S&P Global Inc | 343.33 |
| Moody's Corporation | 274.91 |
| CME Group Inc | 204.28 |
| Morningstar Inc | 239.58 |
| Nasdaq Inc | 155.59 |
Price Related Metrics
| PE Ratio | 45.80 |
| PS Ratio | 16.35 |
| PEG Ratio | 2.591 |
| Price to Free Cash Flow | 38.31 |
| Earnings Yield | 2.18% |
| Market Cap | 33.89B |
| PEGY Ratio | 2.453 |
| Operating PE Ratio | 30.93 |
| Normalized PE Ratio | 45.00 |