MSCI Inc (MSCI)
516.50
+1.08
(+0.21%)
USD |
NYSE |
Sep 22, 11:27
MSCI Price: 516.50 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 527.34 | 530.56 | 514.28 | 515.42 | 403137.0 |
| Sep 20, 2023 | 540.55 | 543.80 | 534.02 | 535.04 | 299819.0 |
| Sep 19, 2023 | 533.24 | 538.63 | 529.65 | 538.05 | 254713.0 |
| Sep 18, 2023 | 528.25 | 537.22 | 525.26 | 533.09 | 284889.0 |
| Sep 15, 2023 | 530.54 | 540.14 | 529.35 | 530.08 | 810848.0 |
| Sep 14, 2023 | 535.89 | 539.36 | 528.18 | 538.69 | 376017.0 |
| Sep 13, 2023 | 527.23 | 536.75 | 523.68 | 535.25 | 339193.0 |
| Sep 12, 2023 | 529.17 | 532.61 | 522.45 | 525.97 | 409421.0 |
| Sep 11, 2023 | 536.02 | 538.09 | 531.50 | 536.16 | 208853.0 |
| Sep 08, 2023 | 548.46 | 548.56 | 531.86 | 533.79 | 263899.0 |
| Sep 07, 2023 | 538.19 | 547.40 | 529.04 | 546.49 | 318173.0 |
| Sep 06, 2023 | 541.66 | 548.50 | 540.44 | 541.84 | 396359.0 |
| Sep 05, 2023 | 538.19 | 543.19 | 532.32 | 541.16 | 443673.0 |
| Sep 01, 2023 | 547.88 | 547.88 | 538.69 | 541.39 | 214016.0 |
| Aug 31, 2023 | 545.18 | 545.60 | 540.90 | 543.62 | 350148.0 |
| Aug 30, 2023 | 537.81 | 547.13 | 537.81 | 544.13 | 224945.0 |
| Aug 29, 2023 | 531.92 | 538.79 | 529.47 | 538.61 | 264754.0 |
| Aug 28, 2023 | 532.75 | 534.72 | 529.39 | 532.15 | 190663.0 |
| Aug 25, 2023 | 535.17 | 537.69 | 528.15 | 531.15 | 189008.0 |
| Aug 24, 2023 | 536.58 | 538.56 | 530.66 | 532.46 | 243509.0 |
| Aug 23, 2023 | 530.49 | 536.02 | 527.85 | 535.85 | 264728.0 |
| Aug 22, 2023 | 527.41 | 531.84 | 524.74 | 527.91 | 275793.0 |
| Aug 21, 2023 | 518.45 | 526.74 | 516.48 | 524.74 | 353933.0 |
| Aug 18, 2023 | 515.48 | 524.24 | 512.22 | 520.17 | 297313.0 |
| Aug 17, 2023 | 529.74 | 529.74 | 520.60 | 520.75 | 435543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.09
Minimum
Dec 24 2018
675.15
Maximum
Nov 16 2021
395.99
Average
418.24
Median
Price Benchmarks
| BlackRock Inc | 667.16 |
| Invesco Ltd | 14.52 |
| CME Group Inc | 203.18 |
| Morningstar Inc | 246.98 |
| Nasdaq Inc | 49.04 |
Price Related Metrics
| PE Ratio | 45.27 |
| PS Ratio | 17.67 |
| PEG Ratio | 2.604 |
| Price to Free Cash Flow | 37.49 |
| Earnings Yield | 2.21% |
| Market Cap | 40.85B |
| PEGY Ratio | 2.456 |
| Operating PE Ratio | 32.48 |
| Normalized PE Ratio | 45.27 |