Vallourec SA (VLOWY)
4.91
+0.02
(+0.34%)
USD |
OTCM |
Jul 15, 16:00
Vallourec Price : 4.91 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 4.903 | 4.94 | 4.74 | 4.91 | 22434.00 |
| Jul 14, 2026 | 4.90 | 5.06 | 4.79 | 4.894 | 16245.00 |
| Jul 13, 2026 | 4.74 | 4.85 | 4.74 | 4.793 | 50128.00 |
| Jul 10, 2026 | 4.82 | 4.98 | 4.78 | 4.87 | 53004.00 |
| Jul 09, 2026 | 5.03 | 5.03 | 4.76 | 4.778 | 70690.00 |
| Jul 08, 2026 | 4.964 | 5.13 | 4.88 | 4.93 | 27944.00 |
| Jul 07, 2026 | 4.75 | 4.84 | 4.705 | 4.84 | 43597.00 |
| Jul 06, 2026 | 4.73 | 4.84 | 4.61 | 4.675 | 19378.00 |
| Jul 02, 2026 | 4.57 | 4.70 | 4.57 | 4.658 | 26944.00 |
| Jul 01, 2026 | 4.60 | 4.65 | 4.52 | 4.55 | 57978.00 |
| Jun 30, 2026 | 4.62 | 4.88 | 4.62 | 4.88 | 17092.00 |
| Jun 29, 2026 | 4.66 | 4.776 | 4.65 | 4.763 | 38441.00 |
| Jun 26, 2026 | 4.745 | 4.90 | 4.72 | 4.80 | 80337.00 |
| Jun 25, 2026 | 4.88 | 5.005 | 4.78 | 4.879 | 35483.00 |
| Jun 24, 2026 | 5.00 | 5.03 | 4.885 | 4.94 | 46864.00 |
| Jun 23, 2026 | 5.026 | 5.40 | 5.026 | 5.38 | 37418.00 |
| Jun 22, 2026 | 5.03 | 5.24 | 5.01 | 5.06 | 87344.00 |
| Jun 18, 2026 | 5.22 | 5.36 | 5.14 | 5.285 | 7.969M |
| Jun 17, 2026 | 5.54 | 5.65 | 5.48 | 5.50 | 32235.00 |
| Jun 16, 2026 | 5.535 | 5.65 | 5.43 | 5.542 | 83627.00 |
| Jun 15, 2026 | 5.66 | 5.92 | 5.50 | 5.91 | 223482.0 |
| Jun 12, 2026 | 5.70 | 5.96 | 5.646 | 5.68 | 15618.00 |
| Jun 11, 2026 | 5.90 | 5.90 | 5.57 | 5.646 | 12830.00 |
| Jun 10, 2026 | 5.55 | 5.65 | 5.50 | 5.544 | 24623.00 |
| Jun 09, 2026 | 5.57 | 5.69 | 5.55 | 5.565 | 74123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenaris SA | 56.92 |
| DMC Global, Inc. | 6.32 |
| MIND Technology, Inc. | 5.47 |
| NOV, Inc. | 19.39 |
| Oil States International, Inc. | 8.46 |
Price Related Metrics
| PS Ratio | 1.421 |
| Price to Free Cash Flow | 13.66 |
| Earnings Yield | 6.59% |
| Market Cap | 5.850B |
| Operating PE Ratio | 9.514 |
| Normalized PE Ratio | 17.54 |