Vallourec SA (VLOWY)
4.165
-0.02
(-0.36%)
USD |
OTCM |
Oct 06, 16:00
Vallourec Price : 4.165 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.07 | 4.19 | 4.07 | 4.165 | 59712.00 |
| Oct 05, 2026 | 4.11 | 4.32 | 4.10 | 4.18 | 51268.00 |
| Oct 02, 2026 | 4.085 | 4.11 | 4.06 | 4.095 | 84781.00 |
| Oct 01, 2026 | 4.01 | 4.22 | 3.99 | 4.096 | 64244.00 |
| Sep 30, 2026 | 4.20 | 4.25 | 4.10 | 4.20 | 79647.00 |
| Sep 29, 2026 | 4.20 | 4.222 | 4.15 | 4.20 | 61082.00 |
| Sep 28, 2026 | 4.382 | 4.418 | 4.308 | 4.35 | 29533.00 |
| Sep 25, 2026 | 4.29 | 4.33 | 4.27 | 4.285 | 45484.00 |
| Sep 24, 2026 | 4.405 | 4.45 | 4.363 | 4.372 | 49894.00 |
| Sep 23, 2026 | 4.374 | 4.374 | 4.21 | 4.26 | 64412.00 |
| Sep 22, 2026 | 4.26 | 4.33 | 4.235 | 4.258 | 43009.00 |
| Sep 21, 2026 | 4.34 | 4.35 | 4.24 | 4.255 | 77734.00 |
| Sep 18, 2026 | 4.45 | 4.50 | 4.346 | 4.355 | 29339.00 |
| Sep 17, 2026 | 4.47 | 4.505 | 4.34 | 4.34 | 72838.00 |
| Sep 16, 2026 | 4.71 | 4.71 | 4.58 | 4.64 | 206558.0 |
| Sep 15, 2026 | 4.455 | 4.455 | 4.34 | 4.41 | 195522.0 |
| Sep 14, 2026 | 4.40 | 4.452 | 4.23 | 4.29 | 146576.0 |
| Sep 11, 2026 | 4.546 | 4.67 | 4.33 | 4.40 | 234575.0 |
| Sep 10, 2026 | 4.475 | 4.479 | 4.37 | 4.395 | 58156.00 |
| Sep 09, 2026 | 4.57 | 4.62 | 4.508 | 4.508 | 20564.00 |
| Sep 08, 2026 | 4.35 | 4.636 | 4.31 | 4.59 | 629143.0 |
| Sep 04, 2026 | 4.37 | 4.42 | 4.346 | 4.365 | 18586.00 |
| Sep 03, 2026 | 4.288 | 4.46 | 4.288 | 4.311 | 43778.00 |
| Sep 02, 2026 | 4.36 | 4.38 | 4.25 | 4.38 | 77394.00 |
| Sep 01, 2026 | 4.38 | 4.46 | 4.37 | 4.41 | 36893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenaris SA | 55.59 |
| Viridien | 99.30 |
| Technip Energies NV | 32.55 |
| Lhyfe SA | 2.04 |
| DMC Global, Inc. | 5.79 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 1.261 |
| Price to Free Cash Flow | 10.21 |
| Earnings Yield | 7.63% |
| Market Cap | 4.968B |
| Operating PE Ratio | 8.778 |
| Normalized PE Ratio | 14.68 |