Vallourec SA (VLOWY)
4.23
+0.05
(+1.20%)
USD |
OTCM |
Oct 27, 16:00
Vallourec Price : 4.23 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.157 | 4.27 | 4.157 | 4.23 | 49491.00 |
| Oct 26, 2026 | 4.225 | 4.264 | 4.18 | 4.18 | 42001.00 |
| Oct 23, 2026 | 4.10 | 4.33 | 4.06 | 4.06 | 35666.00 |
| Oct 22, 2026 | 4.14 | 4.142 | 3.98 | 3.99 | 70585.00 |
| Oct 21, 2026 | 4.23 | 4.23 | 4.14 | 4.145 | 47786.00 |
| Oct 20, 2026 | 4.10 | 4.192 | 4.09 | 4.192 | 33649.00 |
| Oct 19, 2026 | 4.284 | 4.31 | 4.21 | 4.26 | 41871.00 |
| Oct 16, 2026 | 4.287 | 4.36 | 4.284 | 4.325 | 42127.00 |
| Oct 15, 2026 | 4.238 | 4.238 | 4.097 | 4.14 | 36962.00 |
| Oct 14, 2026 | 4.264 | 4.38 | 4.191 | 4.285 | 61961.00 |
| Oct 13, 2026 | 4.31 | 4.37 | 4.22 | 4.325 | 30711.00 |
| Oct 12, 2026 | 4.31 | 4.41 | 4.185 | 4.185 | 58130.00 |
| Oct 09, 2026 | 4.125 | 4.170 | 4.09 | 4.12 | 22548.00 |
| Oct 08, 2026 | 4.045 | 4.094 | 3.94 | 4.03 | 30388.00 |
| Oct 07, 2026 | 4.07 | 4.15 | 4.00 | 4.05 | 107000.0 |
| Oct 06, 2026 | 4.07 | 4.19 | 4.07 | 4.165 | 59712.00 |
| Oct 05, 2026 | 4.11 | 4.32 | 4.10 | 4.18 | 51268.00 |
| Oct 02, 2026 | 4.085 | 4.11 | 4.06 | 4.095 | 84781.00 |
| Oct 01, 2026 | 4.01 | 4.22 | 3.99 | 4.096 | 64244.00 |
| Sep 30, 2026 | 4.20 | 4.25 | 4.10 | 4.20 | 79647.00 |
| Sep 29, 2026 | 4.20 | 4.222 | 4.15 | 4.20 | 61082.00 |
| Sep 28, 2026 | 4.382 | 4.418 | 4.308 | 4.35 | 29533.00 |
| Sep 25, 2026 | 4.29 | 4.33 | 4.27 | 4.285 | 45484.00 |
| Sep 24, 2026 | 4.405 | 4.45 | 4.363 | 4.372 | 49894.00 |
| Sep 23, 2026 | 4.374 | 4.374 | 4.21 | 4.26 | 64412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenaris SA | 60.32 |
| DMC Global, Inc. | 5.35 |
| MIND Technology, Inc. | 4.04 |
| NOV, Inc. | 20.55 |
| Oil States International, Inc. | 8.91 |
Price Related Metrics
| PE Ratio | 13.31 |
| PS Ratio | 1.280 |
| Price to Free Cash Flow | 10.37 |
| Earnings Yield | 7.51% |
| Market Cap | 5.046B |
| Operating PE Ratio | 8.915 |
| Normalized PE Ratio | 14.91 |