Vallourec SA (VLOWY)
4.249
+0.11
(+2.64%)
USD |
OTCM |
Aug 25, 16:00
Vallourec Price : 4.249 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.00 | 4.288 | 4.00 | 4.249 | 26173.00 |
| Aug 24, 2026 | 4.185 | 4.20 | 4.14 | 4.14 | 57973.00 |
| Aug 21, 2026 | 4.18 | 4.22 | 4.18 | 4.198 | 27075.00 |
| Aug 20, 2026 | 4.24 | 4.26 | 4.188 | 4.20 | 31367.00 |
| Aug 19, 2026 | 4.10 | 4.31 | 4.10 | 4.26 | 25734.00 |
| Aug 18, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 16422.00 |
| Aug 17, 2026 | 4.21 | 4.29 | 4.21 | 4.25 | 20387.00 |
| Aug 14, 2026 | 4.34 | 4.34 | 4.22 | 4.23 | 67056.00 |
| Aug 13, 2026 | 4.25 | 4.36 | 4.22 | 4.23 | 22817.00 |
| Aug 12, 2026 | 4.355 | 4.355 | 4.268 | 4.276 | 50201.00 |
| Aug 11, 2026 | 4.32 | 4.33 | 4.257 | 4.257 | 89741.00 |
| Aug 10, 2026 | 4.30 | 4.37 | 4.285 | 4.32 | 31420.00 |
| Aug 07, 2026 | 4.29 | 4.67 | 4.27 | 4.34 | 1.563M |
| Aug 06, 2026 | 5.28 | 6.48 | 4.95 | 5.20 | 38064.00 |
| Aug 05, 2026 | 5.10 | 5.99 | 4.895 | 5.28 | 32334.00 |
| Aug 04, 2026 | 4.76 | 5.30 | 4.76 | 5.075 | 20975.00 |
| Aug 03, 2026 | 4.61 | 5.03 | 4.58 | 4.87 | 28651.00 |
| Jul 31, 2026 | 4.79 | 5.25 | 4.79 | 4.989 | 721781.0 |
| Jul 30, 2026 | 4.85 | 5.10 | 4.84 | 4.94 | 41301.00 |
| Jul 29, 2026 | 4.90 | 5.015 | 4.79 | 4.88 | 96393.00 |
| Jul 28, 2026 | 4.994 | 5.022 | 4.895 | 4.895 | 21699.00 |
| Jul 27, 2026 | 5.164 | 5.28 | 4.95 | 5.09 | 34963.00 |
| Jul 24, 2026 | 5.04 | 5.18 | 5.04 | 5.18 | 21441.00 |
| Jul 23, 2026 | 5.002 | 5.07 | 4.93 | 5.04 | 19970.00 |
| Jul 22, 2026 | 4.93 | 4.98 | 4.93 | 4.93 | 9801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenaris SA | 54.60 |
| DMC Global, Inc. | 6.85 |
| MIND Technology, Inc. | 4.34 |
| NOV, Inc. | 19.94 |
| Oil States International, Inc. | 8.38 |
Price Related Metrics
| PE Ratio | 13.38 |
| PS Ratio | 1.286 |
| Price to Free Cash Flow | 10.42 |
| Earnings Yield | 7.48% |
| Market Cap | 5.069B |
| Operating PE Ratio | 8.956 |
| Normalized PE Ratio | 14.98 |