Vallourec SA (VLOWY)
4.64
+0.23
(+5.22%)
USD |
OTCM |
Sep 16, 16:00
Vallourec Price : 4.64 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.71 | 4.71 | 4.58 | 4.64 | 206558.0 |
| Sep 15, 2026 | 4.455 | 4.455 | 4.34 | 4.41 | 195522.0 |
| Sep 14, 2026 | 4.40 | 4.452 | 4.23 | 4.29 | 146576.0 |
| Sep 11, 2026 | 4.546 | 4.67 | 4.33 | 4.40 | 234575.0 |
| Sep 10, 2026 | 4.475 | 4.479 | 4.37 | 4.395 | 58156.00 |
| Sep 09, 2026 | 4.57 | 4.62 | 4.508 | 4.508 | 20564.00 |
| Sep 08, 2026 | 4.35 | 4.636 | 4.31 | 4.59 | 629143.0 |
| Sep 04, 2026 | 4.37 | 4.42 | 4.346 | 4.365 | 18586.00 |
| Sep 03, 2026 | 4.288 | 4.46 | 4.288 | 4.311 | 43778.00 |
| Sep 02, 2026 | 4.36 | 4.38 | 4.25 | 4.38 | 77394.00 |
| Sep 01, 2026 | 4.38 | 4.46 | 4.37 | 4.41 | 36893.00 |
| Aug 31, 2026 | 4.424 | 4.424 | 4.37 | 4.39 | 23287.00 |
| Aug 28, 2026 | 4.088 | 4.24 | 4.088 | 4.12 | 38318.00 |
| Aug 27, 2026 | 4.196 | 4.24 | 4.16 | 4.20 | 34024.00 |
| Aug 26, 2026 | 4.35 | 4.35 | 4.15 | 4.20 | 29236.00 |
| Aug 25, 2026 | 4.00 | 4.288 | 4.00 | 4.249 | 26173.00 |
| Aug 24, 2026 | 4.185 | 4.20 | 4.14 | 4.14 | 57973.00 |
| Aug 21, 2026 | 4.18 | 4.22 | 4.18 | 4.198 | 27075.00 |
| Aug 20, 2026 | 4.24 | 4.26 | 4.188 | 4.20 | 31367.00 |
| Aug 19, 2026 | 4.10 | 4.31 | 4.10 | 4.26 | 25734.00 |
| Aug 18, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 16422.00 |
| Aug 17, 2026 | 4.21 | 4.29 | 4.21 | 4.25 | 20387.00 |
| Aug 14, 2026 | 4.34 | 4.34 | 4.22 | 4.23 | 67056.00 |
| Aug 13, 2026 | 4.25 | 4.36 | 4.22 | 4.23 | 22817.00 |
| Aug 12, 2026 | 4.355 | 4.355 | 4.268 | 4.276 | 50201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenaris SA | 56.30 |
| DMC Global, Inc. | 6.24 |
| MIND Technology, Inc. | 4.10 |
| NOV, Inc. | 20.55 |
| Oil States International, Inc. | 8.44 |
Price Related Metrics
| PE Ratio | 14.60 |
| PS Ratio | 1.405 |
| Price to Free Cash Flow | 11.38 |
| Earnings Yield | 6.85% |
| Market Cap | 5.535B |
| Operating PE Ratio | 9.780 |
| Normalized PE Ratio | 16.36 |