Vallourec SA (VLOWY)
3.40
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Vallourec Price: 3.40 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.46 | 3.46 | 3.40 | 3.40 | 829.00 |
| May 02, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| May 01, 2024 | 3.60 | 3.60 | 3.40 | 3.40 | 1216.00 |
| Apr 30, 2024 | 3.60 | 3.70 | 3.60 | 3.61 | 9400.00 |
| Apr 29, 2024 | 3.51 | 3.59 | 3.41 | 3.515 | 4356.00 |
| Apr 26, 2024 | 3.535 | 3.59 | 3.50 | 3.59 | 2620.00 |
| Apr 25, 2024 | 3.57 | 3.61 | 3.57 | 3.61 | 782.00 |
| Apr 24, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 425.00 |
| Apr 23, 2024 | 3.55 | 3.71 | 3.539 | 3.71 | 1642.00 |
| Apr 22, 2024 | 3.77 | 3.77 | 3.63 | 3.63 | 4022.00 |
| Apr 19, 2024 | 3.68 | 3.755 | 3.665 | 3.665 | 2900.00 |
| Apr 18, 2024 | 3.89 | 3.90 | 3.725 | 3.825 | 3099.00 |
| Apr 17, 2024 | 3.762 | 3.79 | 3.695 | 3.76 | 4890.00 |
| Apr 16, 2024 | 3.90 | 3.90 | 3.58 | 3.735 | 5082.00 |
| Apr 15, 2024 | 3.89 | 3.89 | 3.785 | 3.785 | 7671.00 |
| Apr 12, 2024 | 3.85 | 3.85 | 3.70 | 3.735 | 4394.00 |
| Apr 11, 2024 | 3.85 | 4.15 | 3.76 | 4.03 | 6255.00 |
| Apr 10, 2024 | 3.80 | 3.93 | 3.80 | 3.85 | 2614.00 |
| Apr 09, 2024 | 3.78 | 4.02 | 3.78 | 3.92 | 10237.00 |
| Apr 08, 2024 | 3.895 | 4.05 | 3.895 | 3.925 | 569156.0 |
| Apr 05, 2024 | 3.91 | 3.91 | 3.85 | 3.85 | 4383.00 |
| Apr 04, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
| Apr 03, 2024 | 3.89 | 3.935 | 3.89 | 3.93 | 6957.00 |
| Apr 02, 2024 | 3.85 | 3.94 | 3.82 | 3.82 | 152498.0 |
| Apr 01, 2024 | 3.96 | 4.00 | 3.85 | 3.875 | 24117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Sep 22 2021
27.00
Maximum
Jul 31 2019
6.840
Average
3.00
Median
Nov 21 2023
Price Benchmarks
| Constellium SE | 20.21 |
| Arkema SA | 105.64 |
| Robertet SA | 900.00 |
| Vicat SA | 37.70 |
| Imerys | 31.05 |
Price Related Metrics
| PE Ratio | 7.463 |
| PS Ratio | 0.7232 |
| Price to Book Value | 1.691 |
| Earnings Yield | 13.40% |
| Market Cap | 4.032B |
| Operating PE Ratio | 3.726 |
| Normalized PE Ratio | 6.545 |