Tenaris SA (TS)
37.90
+0.52
(+1.40%)
USD |
NYSE |
Apr 19, 15:55
Tenaris Price: 37.90 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 37.46 | 38.09 | 37.25 | 37.37 | 2.169M |
| Apr 17, 2024 | 38.27 | 38.51 | 38.02 | 38.10 | 1.263M |
| Apr 16, 2024 | 37.91 | 38.12 | 37.59 | 38.05 | 1.939M |
| Apr 15, 2024 | 38.90 | 38.97 | 38.19 | 38.20 | 1.318M |
| Apr 12, 2024 | 39.12 | 39.53 | 38.46 | 38.53 | 1.766M |
| Apr 11, 2024 | 39.86 | 39.95 | 39.18 | 39.43 | 1.518M |
| Apr 10, 2024 | 39.50 | 39.99 | 39.37 | 39.98 | 1.659M |
| Apr 09, 2024 | 40.30 | 40.46 | 39.46 | 39.58 | 1.644M |
| Apr 08, 2024 | 40.36 | 40.54 | 39.93 | 40.13 | 1.565M |
| Apr 05, 2024 | 40.03 | 40.15 | 39.62 | 39.94 | 1.240M |
| Apr 04, 2024 | 40.43 | 40.72 | 39.62 | 39.84 | 1.911M |
| Apr 03, 2024 | 39.88 | 40.37 | 39.77 | 40.28 | 1.542M |
| Apr 02, 2024 | 39.71 | 39.82 | 39.16 | 39.47 | 2.005M |
| Apr 01, 2024 | 39.34 | 39.59 | 38.80 | 39.49 | 1.305M |
| Mar 28, 2024 | 39.55 | 39.79 | 39.26 | 39.27 | 2.459M |
| Mar 27, 2024 | 39.52 | 39.88 | 39.45 | 39.75 | 1.735M |
| Mar 26, 2024 | 39.95 | 39.97 | 39.49 | 39.49 | 1.061M |
| Mar 25, 2024 | 39.23 | 39.64 | 39.23 | 39.54 | 1.144M |
| Mar 22, 2024 | 39.72 | 39.76 | 39.39 | 39.46 | 1.165M |
| Mar 21, 2024 | 39.31 | 39.58 | 39.22 | 39.43 | 1.192M |
| Mar 20, 2024 | 38.93 | 39.42 | 38.82 | 39.22 | 2.016M |
| Mar 19, 2024 | 38.62 | 39.16 | 38.54 | 39.08 | 1.098M |
| Mar 18, 2024 | 38.60 | 38.63 | 38.17 | 38.53 | 1.240M |
| Mar 15, 2024 | 38.77 | 38.99 | 38.42 | 38.61 | 1.868M |
| Mar 14, 2024 | 39.08 | 39.08 | 38.57 | 38.69 | 1.788M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.15
Minimum
Oct 29 2020
40.28
Maximum
Apr 03 2024
24.52
Average
24.16
Median
Jan 26 2022
Price Benchmarks
| Devon Energy Corp | 51.81 |
| Eni SpA | 32.51 |
| Equinor ASA | 27.30 |
| Baker Hughes Co | 32.59 |
| EOG Resources Inc | 133.07 |
Price Related Metrics
| PE Ratio | 5.678 |
| PS Ratio | 1.502 |
| PEG Ratio | 0.1042 |
| Price to Book Value | 1.295 |
| Price to Free Cash Flow | 5.915 |
| Earnings Yield | 17.61% |
| Market Cap | 21.80B |
| PEGY Ratio | 0.0990 |
| Operating PE Ratio | 5.177 |
| Normalized PE Ratio | 5.858 |