Tenaris (TS) Price: 60.32

Tenaris SA (TS)

60.32 +1.01 (+1.70%) USD | NYSE | Oct 27, 16:00

60.32 0.00 (0.00%) Pre-Market: 04:47

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	59.46	60.32	59.24	60.32	1.300M
Oct 26, 2026	57.74	59.71	57.68	59.31	1.514M
Oct 23, 2026	56.96	58.41	56.75	58.23	899987.0
Oct 22, 2026	58.23	58.30	55.49	56.37	786865.0
Oct 21, 2026	58.26	59.04	58.04	58.67	643710.0
Oct 20, 2026	58.67	58.81	57.62	58.34	935707.0
Oct 19, 2026	59.07	59.21	57.93	58.41	1.058M
Oct 16, 2026	58.55	59.45	58.30	59.39	1.159M
Oct 15, 2026	57.53	57.80	56.93	57.25	1.144M
Oct 14, 2026	58.79	58.90	57.92	58.17	755664.0
Oct 13, 2026	58.50	58.82	58.16	58.54	802093.0
Oct 12, 2026	58.88	59.02	57.58	58.05	1.093M
Oct 09, 2026	57.20	57.85	57.00	57.34	1.051M
Oct 08, 2026	55.84	56.80	55.47	56.59	1.001M
Oct 07, 2026	56.94	57.10	55.38	55.58	956434.0
Oct 06, 2026	57.20	57.31	55.96	56.87	2.037M
Oct 05, 2026	56.82	58.74	56.76	58.46	1.949M
Oct 02, 2026	55.28	56.04	55.16	55.99	984455.0
Oct 01, 2026	54.73	55.66	54.29	55.65	1.078M
Sep 30, 2026	54.96	55.74	54.82	55.18	1.662M
Sep 29, 2026	54.94	55.50	54.66	55.05	960610.0
Sep 28, 2026	56.30	56.58	55.91	56.12	1.232M
Sep 25, 2026	55.44	55.97	55.26	55.47	789124.0
Sep 24, 2026	56.71	57.05	55.82	55.88	1.485M
Sep 23, 2026	55.65	56.30	55.45	55.77	1.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks