Tenaris SA (TS)
54.60
+1.18
(+2.21%)
USD |
NYSE |
Aug 25, 16:00
54.70
+0.10
(+0.18%)
After-Hours: 19:59
Tenaris Price : 54.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.00 | 53.58 | 52.33 | 53.42 | 1.711M |
| Aug 21, 2026 | 52.80 | 53.29 | 52.06 | 52.66 | 867821.0 |
| Aug 20, 2026 | 52.94 | 54.16 | 52.56 | 52.68 | 2.764M |
| Aug 19, 2026 | 53.67 | 53.76 | 52.76 | 53.09 | 2.136M |
| Aug 18, 2026 | 53.55 | 53.55 | 52.85 | 52.95 | 1.538M |
| Aug 17, 2026 | 53.77 | 53.84 | 53.11 | 53.44 | 1.380M |
| Aug 14, 2026 | 52.57 | 53.88 | 52.48 | 53.58 | 1.780M |
| Aug 13, 2026 | 52.77 | 53.08 | 52.32 | 52.62 | 1.372M |
| Aug 12, 2026 | 53.29 | 53.72 | 53.00 | 53.15 | 1.486M |
| Aug 11, 2026 | 53.82 | 54.04 | 53.08 | 53.44 | 2.698M |
| Aug 10, 2026 | 53.29 | 54.36 | 53.25 | 54.26 | 2.246M |
| Aug 07, 2026 | 53.77 | 53.82 | 52.88 | 53.04 | 1.481M |
| Aug 06, 2026 | 55.40 | 55.72 | 52.60 | 53.40 | 4.694M |
| Aug 05, 2026 | 58.37 | 58.47 | 56.98 | 57.05 | 911634.0 |
| Aug 04, 2026 | 57.17 | 58.32 | 56.84 | 57.96 | 953912.0 |
| Aug 03, 2026 | 56.36 | 57.20 | 55.92 | 57.15 | 1.289M |
| Jul 31, 2026 | 57.10 | 57.46 | 56.54 | 57.33 | 1.169M |
| Jul 30, 2026 | 56.16 | 56.74 | 55.70 | 56.73 | 984882.0 |
| Jul 29, 2026 | 56.94 | 56.99 | 55.78 | 55.82 | 931032.0 |
| Jul 28, 2026 | 56.02 | 56.26 | 55.18 | 55.64 | 954162.0 |
| Jul 27, 2026 | 57.27 | 57.55 | 56.31 | 56.41 | 975867.0 |
| Jul 24, 2026 | 57.80 | 58.76 | 57.54 | 57.67 | 1.457M |
| Jul 23, 2026 | 58.64 | 58.86 | 57.30 | 57.36 | 1.175M |
| Jul 22, 2026 | 57.88 | 58.72 | 57.88 | 58.31 | 730933.0 |
| Jul 21, 2026 | 56.48 | 56.98 | 55.24 | 56.98 | 1.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vallourec SA | 4.14 |
| SLB Ltd. | 53.28 |
| DMC Global, Inc. | 6.865 |
| MIND Technology, Inc. | 4.39 |
| NOV, Inc. | 19.94 |
Price Related Metrics
| PE Ratio | 14.58 |
| PS Ratio | 2.319 |
| PEG Ratio | 9.639 |
| Price to Book Value | 1.625 |
| Price to Free Cash Flow | 16.18 |
| Earnings Yield | 6.86% |
| Market Cap | 27.56B |
| PEGY Ratio | 3.010 |
| Operating PE Ratio | 12.31 |
| Normalized PE Ratio | 14.16 |