Tenaris SA (TS)
37.42
+0.42
(+1.14%)
USD |
NYSE |
Nov 22, 16:00
37.41
-0.01
(-0.03%)
After-Hours: 20:00
Tenaris Price: 37.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.88 | 37.53 | 36.81 | 37.42 | 1.480M |
| Nov 21, 2024 | 36.93 | 37.28 | 36.83 | 37.00 | 1.263M |
| Nov 20, 2024 | 36.85 | 37.16 | 36.72 | 37.01 | 1.175M |
| Nov 19, 2024 | 36.47 | 36.86 | 36.46 | 36.82 | 789714.0 |
| Nov 18, 2024 | 37.50 | 37.70 | 37.33 | 37.50 | 888204.0 |
| Nov 15, 2024 | 37.13 | 37.37 | 36.95 | 37.00 | 1.018M |
| Nov 14, 2024 | 36.87 | 37.00 | 36.76 | 36.96 | 1.124M |
| Nov 13, 2024 | 36.55 | 37.08 | 36.27 | 36.79 | 1.698M |
| Nov 12, 2024 | 37.38 | 37.39 | 36.45 | 36.52 | 2.698M |
| Nov 11, 2024 | 37.24 | 37.67 | 37.14 | 37.60 | 1.899M |
| Nov 08, 2024 | 36.92 | 37.19 | 36.70 | 36.97 | 2.121M |
| Nov 07, 2024 | 36.60 | 37.80 | 36.32 | 37.42 | 3.321M |
| Nov 06, 2024 | 34.61 | 36.60 | 34.56 | 36.53 | 3.684M |
| Nov 05, 2024 | 33.49 | 33.84 | 33.40 | 33.74 | 1.685M |
| Nov 04, 2024 | 33.10 | 33.42 | 32.96 | 33.03 | 1.692M |
| Nov 01, 2024 | 33.20 | 33.36 | 33.10 | 33.22 | 1.536M |
| Oct 31, 2024 | 32.93 | 33.10 | 32.54 | 32.88 | 1.482M |
| Oct 30, 2024 | 32.61 | 32.86 | 32.41 | 32.68 | 1.326M |
| Oct 29, 2024 | 32.71 | 32.74 | 32.26 | 32.36 | 2.291M |
| Oct 28, 2024 | 31.69 | 32.30 | 31.63 | 32.29 | 1.852M |
| Oct 25, 2024 | 31.94 | 32.17 | 31.83 | 32.16 | 1.284M |
| Oct 24, 2024 | 31.71 | 31.76 | 31.31 | 31.39 | 939634.0 |
| Oct 23, 2024 | 31.78 | 32.12 | 31.52 | 31.67 | 1.370M |
| Oct 22, 2024 | 32.11 | 32.38 | 31.89 | 32.29 | 1.659M |
| Oct 21, 2024 | 31.80 | 31.89 | 31.64 | 31.82 | 902402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.15
Minimum
Oct 29 2020
40.28
Maximum
Apr 03 2024
25.50
Average
26.70
Median
Price Benchmarks
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| Evolution Petroleum Corp | 6.10 |
| Gran Tierra Energy Inc | 6.37 |
| Houston American Energy Corp | 1.46 |
Price Related Metrics
| PE Ratio | 8.146 |
| PS Ratio | 1.637 |
| Price to Book Value | 1.206 |
| Price to Free Cash Flow | 8.523 |
| Earnings Yield | 12.28% |
| Market Cap | 20.74B |
| Operating PE Ratio | 8.010 |
| Normalized PE Ratio | 8.516 |