Tenaris SA (TS)
56.30
-0.34
(-0.60%)
USD |
NYSE |
Sep 16, 16:00
56.56
+0.26
(+0.45%)
Pre-Market: 09:13
Tenaris Price : 56.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 57.30 | 57.59 | 55.82 | 56.30 | 1.029M |
| Sep 15, 2026 | 56.10 | 56.82 | 55.92 | 56.64 | 1.072M |
| Sep 14, 2026 | 56.73 | 56.75 | 54.56 | 55.14 | 1.625M |
| Sep 11, 2026 | 57.34 | 57.52 | 56.88 | 57.39 | 1.016M |
| Sep 10, 2026 | 57.84 | 57.84 | 56.44 | 56.92 | 604444.0 |
| Sep 09, 2026 | 57.73 | 58.16 | 57.13 | 57.59 | 1.006M |
| Sep 08, 2026 | 56.91 | 57.98 | 56.87 | 56.94 | 1.445M |
| Sep 04, 2026 | 56.22 | 56.50 | 55.64 | 56.45 | 708643.0 |
| Sep 03, 2026 | 56.55 | 56.74 | 55.99 | 56.31 | 835729.0 |
| Sep 02, 2026 | 55.36 | 56.16 | 54.93 | 55.98 | 1.871M |
| Sep 01, 2026 | 56.20 | 56.86 | 55.71 | 56.60 | 1.152M |
| Aug 31, 2026 | 56.00 | 56.62 | 55.28 | 55.87 | 1.403M |
| Aug 28, 2026 | 54.40 | 54.57 | 53.75 | 53.97 | 681244.0 |
| Aug 27, 2026 | 54.24 | 54.62 | 53.54 | 54.31 | 1.186M |
| Aug 26, 2026 | 54.21 | 54.45 | 53.73 | 53.86 | 1.041M |
| Aug 25, 2026 | 53.46 | 54.80 | 53.46 | 54.60 | 1.106M |
| Aug 24, 2026 | 53.00 | 53.58 | 52.33 | 53.42 | 1.711M |
| Aug 21, 2026 | 52.80 | 53.29 | 52.06 | 52.66 | 867821.0 |
| Aug 20, 2026 | 52.94 | 54.16 | 52.56 | 52.68 | 2.764M |
| Aug 19, 2026 | 53.67 | 53.76 | 52.76 | 53.09 | 2.136M |
| Aug 18, 2026 | 53.55 | 53.55 | 52.85 | 52.95 | 1.538M |
| Aug 17, 2026 | 53.77 | 53.84 | 53.11 | 53.44 | 1.380M |
| Aug 14, 2026 | 52.57 | 53.88 | 52.48 | 53.58 | 1.780M |
| Aug 13, 2026 | 52.77 | 53.08 | 52.32 | 52.62 | 1.372M |
| Aug 12, 2026 | 53.29 | 53.72 | 53.00 | 53.15 | 1.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vallourec SA | 4.64 |
| SLB Ltd. | 52.30 |
| Baker Hughes Co. | 56.32 |
| DMC Global, Inc. | 6.24 |
| MIND Technology, Inc. | 4.10 |
Price Related Metrics
| PE Ratio | 15.04 |
| PS Ratio | 2.391 |
| PEG Ratio | 9.939 |
| Price to Book Value | 1.676 |
| Price to Free Cash Flow | 16.68 |
| Earnings Yield | 6.65% |
| Market Cap | 28.42B |
| PEGY Ratio | 3.217 |
| Operating PE Ratio | 12.69 |
| Normalized PE Ratio | 14.60 |