Vallourec SA (VLOUF)
20.11
-0.89
(-4.24%)
USD |
OTCM |
Aug 25, 16:00
Vallourec Price : 20.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 230.00 |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 450.00 |
| Aug 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
| Aug 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
| Aug 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 2500.00 |
| Aug 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Aug 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Aug 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Aug 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Aug 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Aug 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 1.000 |
| Aug 10, 2026 | 20.81 | 21.38 | 20.81 | 21.38 | 21.00 |
| Aug 07, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000 |
| Aug 06, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000 |
| Aug 05, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 50.00 |
| Aug 04, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0.000 |
| Aug 03, 2026 | 21.77 | 21.77 | 20.78 | 21.61 | 14.00 |
| Jul 31, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Jul 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Jul 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Jul 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Jul 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Jul 24, 2026 | 25.22 | 25.22 | 24.55 | 24.55 | 400.00 |
| Jul 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
| Jul 22, 2026 | 24.96 | 25.03 | 24.43 | 24.43 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenaris SA | 54.60 |
| DMC Global, Inc. | 6.85 |
| MIND Technology, Inc. | 4.34 |
| NOV, Inc. | 19.94 |
| Oil States International, Inc. | 8.38 |
Price Related Metrics
| PE Ratio | 12.66 |
| PS Ratio | 1.218 |
| Price to Free Cash Flow | 9.867 |
| Earnings Yield | 7.90% |
| Market Cap | 4.798B |
| Operating PE Ratio | 8.481 |
| Normalized PE Ratio | 14.18 |