Vallourec SA (VLOUF)
20.55
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Vallourec Price : 20.55 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000 |
| Oct 07, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 240.00 |
| Oct 06, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000 |
| Oct 05, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 2.000 |
| Oct 02, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Oct 01, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Sep 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Sep 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Sep 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Sep 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Sep 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Sep 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Sep 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Sep 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 |
| Sep 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0.000 |
| Sep 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0.000 |
| Sep 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0.000 |
| Sep 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0.000 |
| Sep 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 25.00 |
| Sep 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 09, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 08, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 04, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 03, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenaris SA | 57.32 |
| Viridien | 99.30 |
| Technip Energies NV | 31.71 |
| Lhyfe SA | 2.04 |
| DMC Global, Inc. | 5.65 |
Price Related Metrics
| PE Ratio | 12.94 |
| PS Ratio | 1.245 |
| Price to Free Cash Flow | 10.08 |
| Earnings Yield | 7.73% |
| Market Cap | 4.903B |
| Operating PE Ratio | 8.666 |
| Normalized PE Ratio | 14.49 |