Vallourec SA (VLOUF)

17.74 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Vallourec Price: 17.74 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 17.74 17.74 17.74 17.74 0.000
Apr 30, 2024 17.74 17.74 17.74 17.74 0.000
Apr 29, 2024 17.74 17.74 17.74 17.74 0.000
Apr 26, 2024 17.74 17.74 17.74 17.74 100.00
Apr 25, 2024 18.91 18.91 18.91 18.91 0.000
Apr 24, 2024 18.91 18.91 18.91 18.91 0.000
Apr 23, 2024 18.91 18.91 18.91 18.91 0.000
Apr 22, 2024 18.91 18.91 18.91 18.91 0.000
Apr 19, 2024 18.91 18.91 18.91 18.91 0.000
Apr 18, 2024 18.91 18.91 18.91 18.91 0.000
Apr 17, 2024 18.91 18.91 18.91 18.91 0.000
Apr 16, 2024 18.91 18.91 18.91 18.91 0.000
Apr 15, 2024 18.91 18.91 18.91 18.91 0.000
Apr 12, 2024 18.91 18.91 18.91 18.91 0.000
Apr 11, 2024 18.91 18.91 18.91 18.91 26.00
Apr 10, 2024 19.01 19.01 19.01 19.01 10.00
Apr 09, 2024 19.63 19.63 19.63 19.63 0.000
Apr 08, 2024 19.28 19.63 19.28 19.63 302.00
Apr 05, 2024 18.73 18.73 18.73 18.73 5.000
Apr 04, 2024 18.81 18.81 18.81 18.81 0.000
Apr 03, 2024 18.81 18.81 18.81 18.81 0.000
Apr 02, 2024 18.81 18.81 18.81 18.81 213.00
Apr 01, 2024 18.68 18.77 18.68 18.77 805.00
Mar 28, 2024 18.68 18.68 18.68 18.68 0.000
Mar 27, 2024 18.68 18.68 18.68 18.68 5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.637
Minimum
Oct 29 2020
48.07
Maximum
Jul 31 2019
16.49
Average
12.64
Median
Jun 15 2022

Price Benchmarks

Constellium SE 19.99
Robertet SA 900.00
Vicat SA 37.70
Imerys 31.05

Price Related Metrics

PE Ratio 7.788
PS Ratio 0.7547
Price to Book Value 1.765
Earnings Yield 12.84%
Market Cap 4.207B
Operating PE Ratio 3.888
Normalized PE Ratio 6.830