Viridien (VIRDY)
100.45
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Viridien Price : 100.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 0.000 |
| Aug 21, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 25.00 |
| Aug 20, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 200.00 |
| Aug 19, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 15.00 |
| Aug 18, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 0.000 |
| Aug 17, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 7.000 |
| Aug 14, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 2.000 |
| Aug 13, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 1899.00 |
| Aug 12, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 20.00 |
| Aug 11, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 40.00 |
| Aug 10, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 5.000 |
| Aug 07, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 0.000 |
| Aug 06, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 10.00 |
| Aug 05, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 0.000 |
| Aug 04, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 42.00 |
| Aug 03, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 0.000 |
| Jul 31, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 0.000 |
| Jul 30, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 5.000 |
| Jul 29, 2026 | 90.39 | 90.39 | 90.05 | 90.05 | 202.00 |
| Jul 28, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 100.00 |
| Jul 27, 2026 | 97.18 | 97.26 | 97.18 | 97.26 | 355.00 |
| Jul 24, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 5.000 |
| Jul 23, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 100.00 |
| Jul 22, 2026 | 95.52 | 95.74 | 95.52 | 95.74 | 228.00 |
| Jul 21, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Technip Energies NV | 34.38 |
| TGS ASA | 14.42 |
| TechnipFMC plc | 75.95 |
| MTQ Corp. Ltd. | 0.1723 |
| Recon Technology Ltd. | 2.12 |
Price Related Metrics
| PE Ratio | 12.84 |
| PS Ratio | 0.6496 |
| Price to Book Value | 0.6561 |
| Price to Free Cash Flow | 2.216 |
| Earnings Yield | 7.79% |
| Market Cap | 725.20M |
| Operating PE Ratio | 3.946 |
| Normalized PE Ratio | 12.84 |