Viridien (VIRDY)
100.45
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Viridien Price : 100.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 3.000 |
| Sep 11, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 9.000 |
| Sep 10, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 28.00 |
| Sep 09, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 1.000 |
| Sep 08, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 20.00 |
| Sep 04, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 0.000 |
| Sep 03, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 30.00 |
| Sep 02, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 1.000 |
| Sep 01, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 24.00 |
| Aug 31, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 0.000 |
| Aug 28, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 0.000 |
| Aug 27, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 1.000 |
| Aug 26, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 22.00 |
| Aug 25, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 68.00 |
| Aug 24, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 0.000 |
| Aug 21, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 25.00 |
| Aug 20, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 200.00 |
| Aug 19, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 15.00 |
| Aug 18, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 0.000 |
| Aug 17, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 7.000 |
| Aug 14, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 2.000 |
| Aug 13, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 1899.00 |
| Aug 12, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 20.00 |
| Aug 11, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 40.00 |
| Aug 10, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Technip Energies NV | 32.77 |
| TGS ASA | 14.60 |
| TechnipFMC plc | 72.87 |
| MTQ Corp. Ltd. | 0.1723 |
| Recon Technology Ltd. | 1.21 |
Price Related Metrics
| PE Ratio | 12.84 |
| PS Ratio | 0.6496 |
| Price to Book Value | 0.6561 |
| Price to Free Cash Flow | 2.216 |
| Earnings Yield | 7.79% |
| Market Cap | 725.20M |
| Operating PE Ratio | 3.946 |
| Normalized PE Ratio | 12.84 |