Delek US Holdings, Inc. (DK)
68.50
+0.09
(+0.13%)
USD |
NYSE |
Nov 13, 16:00
68.58
+0.08
(+0.12%)
After-Hours: 19:59
Delek US Holdings Total Return Price : 68.50 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 68.50 |
| November 12, 2026 | 68.41 |
| November 11, 2026 | 67.16 |
| November 10, 2026 | 62.64 |
| November 09, 2026 | 64.70 |
| November 06, 2026 | 63.65 |
| November 05, 2026 | 62.20 |
| November 04, 2026 | 65.16 |
| November 03, 2026 | 70.52 |
| November 02, 2026 | 69.87 |
| October 30, 2026 | 73.23 |
| October 29, 2026 | 70.77 |
| October 28, 2026 | 69.98 |
| October 27, 2026 | 69.98 |
| October 26, 2026 | 78.11 |
| October 23, 2026 | 74.07 |
| October 22, 2026 | 75.44 |
| October 21, 2026 | 77.86 |
| October 20, 2026 | 77.27 |
| October 19, 2026 | 74.73 |
| October 16, 2026 | 76.24 |
| October 15, 2026 | 76.53 |
| October 14, 2026 | 78.61 |
| October 13, 2026 | 80.38 |
| October 12, 2026 | 76.97 |
| Date | Value |
|---|---|
| October 09, 2026 | 74.17 |
| October 08, 2026 | 76.25 |
| October 07, 2026 | 75.11 |
| October 06, 2026 | 75.32 |
| October 05, 2026 | 75.05 |
| October 02, 2026 | 73.85 |
| October 01, 2026 | 74.00 |
| September 30, 2026 | 71.04 |
| September 29, 2026 | 68.41 |
| September 28, 2026 | 67.16 |
| September 25, 2026 | 67.53 |
| September 24, 2026 | 66.60 |
| September 23, 2026 | 71.93 |
| September 22, 2026 | 73.00 |
| September 21, 2026 | 74.03 |
| September 18, 2026 | 77.76 |
| September 17, 2026 | 81.17 |
| September 16, 2026 | 78.79 |
| September 15, 2026 | 77.78 |
| September 14, 2026 | 74.13 |
| September 11, 2026 | 75.75 |
| September 10, 2026 | 74.54 |
| September 09, 2026 | 74.93 |
| September 08, 2026 | 75.32 |
| September 04, 2026 | 71.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 219.89 |
| Valero Energy Corp. | 379.83 |
| HF Sinclair Corp. | 102.18 |
| Marathon Petroleum Corp. | 414.65 |
| Phillips 66 | 264.90 |