Delek US Holdings, Inc. (DK)
74.41
-1.38
(-1.82%)
USD |
NYSE |
Oct 23, 16:00
74.43
+0.02
(+0.03%)
After-Hours: 20:00
Delek US Holdings Total Return Price : 74.41 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 74.41 |
| October 22, 2026 | 75.79 |
| October 21, 2026 | 78.22 |
| October 20, 2026 | 77.63 |
| October 19, 2026 | 75.08 |
| October 16, 2026 | 76.59 |
| October 15, 2026 | 76.88 |
| October 14, 2026 | 78.97 |
| October 13, 2026 | 80.75 |
| October 12, 2026 | 77.33 |
| October 09, 2026 | 74.51 |
| October 08, 2026 | 76.60 |
| October 07, 2026 | 75.46 |
| October 06, 2026 | 75.67 |
| October 05, 2026 | 75.40 |
| October 02, 2026 | 74.19 |
| October 01, 2026 | 74.34 |
| September 30, 2026 | 71.37 |
| September 29, 2026 | 68.73 |
| September 28, 2026 | 67.47 |
| September 25, 2026 | 67.84 |
| September 24, 2026 | 66.91 |
| September 23, 2026 | 72.26 |
| September 22, 2026 | 73.34 |
| September 21, 2026 | 74.37 |
| Date | Value |
|---|---|
| September 18, 2026 | 78.12 |
| September 17, 2026 | 81.55 |
| September 16, 2026 | 79.16 |
| September 15, 2026 | 78.14 |
| September 14, 2026 | 74.47 |
| September 11, 2026 | 76.10 |
| September 10, 2026 | 74.89 |
| September 09, 2026 | 75.28 |
| September 08, 2026 | 75.67 |
| September 04, 2026 | 71.86 |
| September 03, 2026 | 72.40 |
| September 02, 2026 | 71.45 |
| September 01, 2026 | 73.34 |
| August 31, 2026 | 74.34 |
| August 28, 2026 | 72.25 |
| August 27, 2026 | 70.26 |
| August 26, 2026 | 70.84 |
| August 25, 2026 | 67.59 |
| August 24, 2026 | 68.08 |
| August 21, 2026 | 71.47 |
| August 20, 2026 | 64.04 |
| August 19, 2026 | 66.33 |
| August 18, 2026 | 68.22 |
| August 17, 2026 | 67.21 |
| August 14, 2026 | 65.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Valero Energy Corp. | 419.28 |
| HF Sinclair Corp. | 121.66 |
| Marathon Petroleum Corp. | 457.22 |
| Phillips 66 | 283.18 |
| PBF Energy, Inc. | 76.17 |