Delek US Holdings, Inc. (DK)
74.42
-1.68
(-2.20%)
USD |
NYSE |
Sep 14, 16:00
74.45
+0.02
(+0.03%)
After-Hours: 20:00
Delek US Holdings Total Return Price : 74.42 for Sept. 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 76.10 |
| September 10, 2026 | 74.89 |
| September 09, 2026 | 75.28 |
| September 08, 2026 | 75.67 |
| September 04, 2026 | 71.86 |
| September 03, 2026 | 72.40 |
| September 02, 2026 | 71.45 |
| September 01, 2026 | 73.34 |
| August 31, 2026 | 74.34 |
| August 28, 2026 | 72.25 |
| August 27, 2026 | 70.26 |
| August 26, 2026 | 70.84 |
| August 25, 2026 | 67.59 |
| August 24, 2026 | 68.08 |
| August 21, 2026 | 71.47 |
| August 20, 2026 | 64.04 |
| August 19, 2026 | 66.33 |
| August 18, 2026 | 68.22 |
| August 17, 2026 | 67.21 |
| August 14, 2026 | 65.47 |
| August 13, 2026 | 68.30 |
| August 12, 2026 | 67.22 |
| August 11, 2026 | 63.94 |
| August 10, 2026 | 60.81 |
| August 07, 2026 | 58.46 |
| Date | Value |
|---|---|
| August 06, 2026 | 58.69 |
| August 05, 2026 | 59.75 |
| August 04, 2026 | 66.20 |
| August 03, 2026 | 66.01 |
| July 31, 2026 | 67.62 |
| July 30, 2026 | 67.46 |
| July 29, 2026 | 64.68 |
| July 28, 2026 | 62.56 |
| July 27, 2026 | 64.20 |
| July 24, 2026 | 62.96 |
| July 23, 2026 | 64.54 |
| July 22, 2026 | 65.92 |
| July 21, 2026 | 66.94 |
| July 20, 2026 | 64.40 |
| July 17, 2026 | 63.01 |
| July 16, 2026 | 61.36 |
| July 15, 2026 | 59.40 |
| July 14, 2026 | 60.72 |
| July 13, 2026 | 57.79 |
| July 10, 2026 | 55.30 |
| July 09, 2026 | 55.88 |
| July 08, 2026 | 55.84 |
| July 07, 2026 | 52.12 |
| July 06, 2026 | 52.77 |
| July 02, 2026 | 52.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Valero Energy Corp. | 382.70 |
| HF Sinclair Corp. | 106.91 |
| Marathon Petroleum Corp. | 396.45 |
| Phillips 66 | 256.88 |
| PBF Energy, Inc. | 71.36 |