Delek US Holdings Inc (DK)
18.60
+0.21
(+1.14%)
USD |
NYSE |
Nov 22, 16:00
18.80
+0.20
(+1.08%)
Pre-Market: 20:00
Delek US Holdings Total Return Price: 18.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.60 |
| November 21, 2024 | 18.39 |
| November 20, 2024 | 18.04 |
| November 19, 2024 | 17.98 |
| November 18, 2024 | 18.66 |
| November 15, 2024 | 18.65 |
| November 14, 2024 | 19.09 |
| November 13, 2024 | 18.96 |
| November 12, 2024 | 18.29 |
| November 11, 2024 | 18.30 |
| November 08, 2024 | 17.79 |
| November 07, 2024 | 17.40 |
| November 06, 2024 | 17.06 |
| November 05, 2024 | 15.71 |
| November 04, 2024 | 15.64 |
| November 01, 2024 | 15.19 |
| October 31, 2024 | 15.45 |
| October 30, 2024 | 15.80 |
| October 29, 2024 | 15.80 |
| October 28, 2024 | 16.89 |
| October 25, 2024 | 16.78 |
| October 24, 2024 | 16.49 |
| October 23, 2024 | 16.36 |
| October 22, 2024 | 16.89 |
| October 21, 2024 | 16.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 16.87 |
| October 17, 2024 | 17.12 |
| October 16, 2024 | 17.24 |
| October 15, 2024 | 17.05 |
| October 14, 2024 | 18.35 |
| October 11, 2024 | 19.23 |
| October 10, 2024 | 18.84 |
| October 09, 2024 | 19.27 |
| October 08, 2024 | 19.40 |
| October 07, 2024 | 19.97 |
| October 04, 2024 | 19.98 |
| October 03, 2024 | 20.09 |
| October 02, 2024 | 18.42 |
| October 01, 2024 | 18.55 |
| September 30, 2024 | 18.49 |
| September 27, 2024 | 18.63 |
| September 26, 2024 | 18.72 |
| September 25, 2024 | 18.65 |
| September 24, 2024 | 18.82 |
| September 23, 2024 | 19.41 |
| September 20, 2024 | 19.43 |
| September 19, 2024 | 20.04 |
| September 18, 2024 | 19.74 |
| September 17, 2024 | 19.83 |
| September 16, 2024 | 19.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.713
Minimum
Mar 12 2020
32.23
Maximum
Apr 05 2024
20.80
Average
21.11
Median
Total Return Price Benchmarks
| Marathon Petroleum Corp | 158.48 |
| Valero Energy Corp | 140.91 |
| PBF Energy Inc | 31.99 |
| HF Sinclair Corp | 42.37 |
| Phillips 66 | 133.27 |