Delek US Holdings Inc (DK)
29.88
+0.43
(+1.46%)
USD |
NYSE |
Apr 19, 10:40
Delek US Holdings Total Return Price: 29.88 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 29.45 |
| April 17, 2024 | 30.10 |
| April 16, 2024 | 30.50 |
| April 15, 2024 | 30.95 |
| April 12, 2024 | 31.63 |
| April 11, 2024 | 31.59 |
| April 10, 2024 | 31.47 |
| April 09, 2024 | 31.39 |
| April 08, 2024 | 32.37 |
| April 05, 2024 | 33.39 |
| April 04, 2024 | 32.80 |
| April 03, 2024 | 32.17 |
| April 02, 2024 | 31.61 |
| April 01, 2024 | 30.71 |
| March 28, 2024 | 30.74 |
| March 27, 2024 | 30.66 |
| March 26, 2024 | 30.56 |
| March 25, 2024 | 30.65 |
| March 22, 2024 | 30.74 |
| March 21, 2024 | 30.68 |
| March 20, 2024 | 30.59 |
| March 19, 2024 | 30.23 |
| March 18, 2024 | 29.63 |
| March 15, 2024 | 29.50 |
| March 14, 2024 | 27.67 |
| Date | Value |
|---|---|
| March 13, 2024 | 27.18 |
| March 12, 2024 | 25.87 |
| March 11, 2024 | 26.58 |
| March 08, 2024 | 26.50 |
| March 07, 2024 | 26.03 |
| March 06, 2024 | 25.28 |
| March 05, 2024 | 25.40 |
| March 04, 2024 | 25.64 |
| March 01, 2024 | 25.85 |
| February 29, 2024 | 25.51 |
| February 28, 2024 | 24.42 |
| February 27, 2024 | 25.46 |
| February 26, 2024 | 28.01 |
| February 23, 2024 | 27.98 |
| February 22, 2024 | 27.39 |
| February 21, 2024 | 27.50 |
| February 20, 2024 | 27.06 |
| February 16, 2024 | 28.04 |
| February 15, 2024 | 28.42 |
| February 14, 2024 | 27.79 |
| February 13, 2024 | 27.59 |
| February 12, 2024 | 28.05 |
| February 09, 2024 | 28.15 |
| February 08, 2024 | 27.83 |
| February 07, 2024 | 27.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.990
Minimum
Mar 12 2020
37.74
Maximum
Jul 30 2019
22.73
Average
23.04
Median
Apr 12 2023
Total Return Price Benchmarks
| PBF Energy Inc | 55.67 |
| Valero Energy Corp | 164.90 |
| Delek Logistics Partners LP | 38.42 |
| Marathon Petroleum Corp | 197.35 |
| Phillips 66 | 156.27 |