HF Sinclair Corp. (DINO)
121.66
-0.66
(-0.54%)
USD |
NYSE |
Oct 23, 16:00
121.62
-0.04
(-0.03%)
After-Hours: 20:00
HF Sinclair Total Return Price : 121.66 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 121.66 |
| October 22, 2026 | 122.32 |
| October 21, 2026 | 125.57 |
| October 20, 2026 | 125.31 |
| October 19, 2026 | 124.42 |
| October 16, 2026 | 125.29 |
| October 15, 2026 | 124.70 |
| October 14, 2026 | 127.69 |
| October 13, 2026 | 128.23 |
| October 12, 2026 | 122.91 |
| October 09, 2026 | 121.30 |
| October 08, 2026 | 120.72 |
| October 07, 2026 | 115.63 |
| October 06, 2026 | 114.60 |
| October 05, 2026 | 115.22 |
| October 02, 2026 | 113.36 |
| October 01, 2026 | 112.70 |
| September 30, 2026 | 107.32 |
| September 29, 2026 | 105.59 |
| September 28, 2026 | 106.19 |
| September 25, 2026 | 106.82 |
| September 24, 2026 | 105.79 |
| September 23, 2026 | 106.14 |
| September 22, 2026 | 106.69 |
| September 21, 2026 | 109.29 |
| Date | Value |
|---|---|
| September 18, 2026 | 115.90 |
| September 17, 2026 | 116.62 |
| September 16, 2026 | 113.97 |
| September 15, 2026 | 112.25 |
| September 14, 2026 | 106.91 |
| September 11, 2026 | 107.84 |
| September 10, 2026 | 107.72 |
| September 09, 2026 | 108.14 |
| September 08, 2026 | 108.31 |
| September 04, 2026 | 105.41 |
| September 03, 2026 | 106.15 |
| September 02, 2026 | 106.06 |
| September 01, 2026 | 103.97 |
| August 31, 2026 | 101.61 |
| August 28, 2026 | 99.71 |
| August 27, 2026 | 97.00 |
| August 26, 2026 | 96.52 |
| August 25, 2026 | 93.24 |
| August 24, 2026 | 95.18 |
| August 21, 2026 | 97.32 |
| August 20, 2026 | 92.72 |
| August 19, 2026 | 94.62 |
| August 18, 2026 | 95.70 |
| August 17, 2026 | 94.99 |
| August 14, 2026 | 93.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 233.21 |
| Delek US Holdings, Inc. | 74.41 |
| Valero Energy Corp. | 419.28 |
| Marathon Petroleum Corp. | 457.22 |
| Phillips 66 | 283.18 |