HF Sinclair Corp. (DINO)
102.18
+0.03
(+0.03%)
USD |
NYSE |
Nov 13, 16:00
102.45
+0.27
(+0.26%)
After-Hours: 19:59
HF Sinclair Total Return Price : 102.18 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 102.18 |
| November 12, 2026 | 102.15 |
| November 11, 2026 | 101.20 |
| November 10, 2026 | 98.25 |
| November 09, 2026 | 99.25 |
| November 06, 2026 | 96.68 |
| November 05, 2026 | 97.27 |
| November 04, 2026 | 104.03 |
| November 03, 2026 | 112.78 |
| November 02, 2026 | 111.08 |
| October 30, 2026 | 114.41 |
| October 29, 2026 | 111.31 |
| October 28, 2026 | 111.38 |
| October 27, 2026 | 113.62 |
| October 26, 2026 | 124.60 |
| October 23, 2026 | 121.03 |
| October 22, 2026 | 121.69 |
| October 21, 2026 | 124.92 |
| October 20, 2026 | 124.66 |
| October 19, 2026 | 123.78 |
| October 16, 2026 | 124.64 |
| October 15, 2026 | 124.06 |
| October 14, 2026 | 127.03 |
| October 13, 2026 | 127.57 |
| October 12, 2026 | 122.28 |
| Date | Value |
|---|---|
| October 09, 2026 | 120.67 |
| October 08, 2026 | 120.10 |
| October 07, 2026 | 115.03 |
| October 06, 2026 | 114.01 |
| October 05, 2026 | 114.63 |
| October 02, 2026 | 112.78 |
| October 01, 2026 | 112.12 |
| September 30, 2026 | 106.77 |
| September 29, 2026 | 105.05 |
| September 28, 2026 | 105.64 |
| September 25, 2026 | 106.27 |
| September 24, 2026 | 105.24 |
| September 23, 2026 | 105.59 |
| September 22, 2026 | 106.14 |
| September 21, 2026 | 108.73 |
| September 18, 2026 | 115.30 |
| September 17, 2026 | 116.02 |
| September 16, 2026 | 113.38 |
| September 15, 2026 | 111.67 |
| September 14, 2026 | 106.36 |
| September 11, 2026 | 107.28 |
| September 10, 2026 | 107.16 |
| September 09, 2026 | 107.58 |
| September 08, 2026 | 107.75 |
| September 04, 2026 | 104.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Delek US Holdings, Inc. | 68.50 |
| Valero Energy Corp. | 379.83 |
| Marathon Petroleum Corp. | 414.65 |
| Phillips 66 | 264.90 |
| PBF Energy, Inc. | 71.28 |