HF Sinclair Corp (DINO)
42.37
+0.34
(+0.81%)
USD |
NYSE |
Nov 22, 16:00
42.39
+0.02
(+0.05%)
After-Hours: 20:00
HF Sinclair Total Return Price: 42.37 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.37 |
| November 21, 2024 | 42.03 |
| November 20, 2024 | 41.83 |
| November 19, 2024 | 41.79 |
| November 18, 2024 | 42.53 |
| November 15, 2024 | 41.68 |
| November 14, 2024 | 41.99 |
| November 13, 2024 | 41.92 |
| November 12, 2024 | 41.57 |
| November 11, 2024 | 41.93 |
| November 08, 2024 | 41.32 |
| November 07, 2024 | 41.04 |
| November 06, 2024 | 41.79 |
| November 05, 2024 | 39.51 |
| November 04, 2024 | 38.55 |
| November 01, 2024 | 38.24 |
| October 31, 2024 | 38.15 |
| October 30, 2024 | 40.34 |
| October 29, 2024 | 40.32 |
| October 28, 2024 | 42.37 |
| October 25, 2024 | 42.50 |
| October 24, 2024 | 42.40 |
| October 23, 2024 | 42.38 |
| October 22, 2024 | 43.53 |
| October 21, 2024 | 43.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.75 |
| October 17, 2024 | 43.80 |
| October 16, 2024 | 43.14 |
| October 15, 2024 | 42.76 |
| October 14, 2024 | 44.71 |
| October 11, 2024 | 45.34 |
| October 10, 2024 | 45.38 |
| October 09, 2024 | 44.42 |
| October 08, 2024 | 43.98 |
| October 07, 2024 | 46.22 |
| October 04, 2024 | 46.19 |
| October 03, 2024 | 47.14 |
| October 02, 2024 | 44.32 |
| October 01, 2024 | 43.73 |
| September 30, 2024 | 44.04 |
| September 27, 2024 | 44.76 |
| September 26, 2024 | 44.70 |
| September 25, 2024 | 44.39 |
| September 24, 2024 | 44.33 |
| September 23, 2024 | 45.20 |
| September 20, 2024 | 45.70 |
| September 19, 2024 | 46.69 |
| September 18, 2024 | 46.36 |
| September 17, 2024 | 45.99 |
| September 16, 2024 | 44.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.23
Minimum
Oct 28 2020
61.75
Maximum
Apr 05 2024
39.11
Average
40.81
Median
Total Return Price Benchmarks
| Delek US Holdings Inc | 18.60 |
| Valero Energy Corp | 140.91 |
| Marathon Petroleum Corp | 158.48 |
| Phillips 66 | 133.27 |
| PBF Energy Inc | 31.99 |