HF Sinclair Corp. (DINO)
95.18
-2.14
(-2.20%)
USD |
NYSE |
Aug 24, 16:00
93.47
-1.71
(-1.80%)
Pre-Market: 09:25
HF Sinclair Total Return Price : 95.18 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 95.18 |
| August 21, 2026 | 97.32 |
| August 20, 2026 | 92.72 |
| August 19, 2026 | 94.62 |
| August 18, 2026 | 95.70 |
| August 17, 2026 | 94.99 |
| August 14, 2026 | 93.67 |
| August 13, 2026 | 91.87 |
| August 12, 2026 | 87.93 |
| August 11, 2026 | 85.55 |
| August 10, 2026 | 84.70 |
| August 07, 2026 | 80.91 |
| August 06, 2026 | 82.41 |
| August 05, 2026 | 82.47 |
| August 04, 2026 | 87.71 |
| August 03, 2026 | 88.10 |
| July 31, 2026 | 90.91 |
| July 30, 2026 | 91.87 |
| July 29, 2026 | 89.45 |
| July 28, 2026 | 88.75 |
| July 27, 2026 | 90.22 |
| July 24, 2026 | 87.76 |
| July 23, 2026 | 88.54 |
| July 22, 2026 | 90.30 |
| July 21, 2026 | 91.13 |
| Date | Value |
|---|---|
| July 20, 2026 | 89.85 |
| July 17, 2026 | 88.04 |
| July 16, 2026 | 86.30 |
| July 15, 2026 | 83.41 |
| July 14, 2026 | 82.60 |
| July 13, 2026 | 81.20 |
| July 10, 2026 | 77.59 |
| July 09, 2026 | 77.04 |
| July 08, 2026 | 78.14 |
| July 07, 2026 | 73.48 |
| July 06, 2026 | 73.99 |
| July 02, 2026 | 72.05 |
| July 01, 2026 | 72.11 |
| June 30, 2026 | 69.22 |
| June 29, 2026 | 70.37 |
| June 26, 2026 | 67.87 |
| June 25, 2026 | 67.36 |
| June 24, 2026 | 65.35 |
| June 23, 2026 | 65.25 |
| June 22, 2026 | 65.43 |
| June 18, 2026 | 64.10 |
| June 17, 2026 | 65.50 |
| June 16, 2026 | 66.17 |
| June 15, 2026 | 66.84 |
| June 12, 2026 | 70.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Delek US Holdings, Inc. | 68.08 |
| Valero Energy Corp. | 346.00 |
| Marathon Petroleum Corp. | 362.52 |
| Phillips 66 | 241.96 |
| PBF Energy, Inc. | 69.51 |