Valero Energy (VLO)

Add to Watchlists
Create an Alert
64.80 -1.19  -1.80% NYSE Aug 17, 16:59 Delayed 2m USD

Valero Energy Price:

64.80 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image
Print Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 67.26 67.50 65.86 65.99 2.808M
Aug. 15, 2017 66.66 67.32 66.61 67.15 4.079M
Aug. 14, 2017 66.47 67.01 66.39 66.79 3.034M
Aug. 11, 2017 66.15 66.40 65.85 66.15 2.330M
Aug. 10, 2017 66.80 66.98 65.75 66.20 3.424M
Aug. 9, 2017 67.65 67.93 66.61 66.93 3.498M
Aug. 8, 2017 67.67 67.94 67.35 67.79 3.115M
Aug. 7, 2017 67.95 68.53 67.75 68.00 2.672M
Aug. 4, 2017 68.50 68.93 68.30 68.53 3.201M
Aug. 3, 2017 68.22 68.64 68.06 68.50 3.342M
Aug. 2, 2017 68.61 69.17 68.30 68.50 3.725M
Aug. 1, 2017 69.35 69.75 68.73 68.82 5.330M
July 31, 2017 67.08 69.44 66.88 68.97 7.355M
July 28, 2017 67.47 67.58 65.95 66.69 7.106M
July 27, 2017 68.00 68.83 66.61 67.59 4.378M
July 26, 2017 68.51 68.53 67.80 67.99 3.357M
July 25, 2017 67.98 68.72 67.94 68.44 3.131M
July 24, 2017 67.63 68.09 67.54 67.68 2.319M
July 21, 2017 67.52 67.87 67.01 67.78 2.726M
July 20, 2017 68.39 68.43 67.30 67.52 2.915M
July 19, 2017 67.60 68.69 67.54 68.03 3.482M
July 18, 2017 67.72 67.76 67.20 67.51 2.815M
July 17, 2017 67.82 68.00 67.32 67.43 2.869M
July 14, 2017 67.84 68.33 67.41 68.04 2.195M
July 13, 2017 67.87 68.38 67.04 67.78 2.884M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Andeavor 92.72
Marathon Petroleum 49.71
Phillips 66 80.90

VLO Price Range, Past 5 Years

Minimum 28.20 Nov 02 2012
Maximum 73.03 Nov 24 2015
Average 52.97

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.