Valero Energy (VLO)

Add to Watchlists
Create an Alert
54.57 +0.48  +0.89% NYSE May 27, 20:00 Delayed 2m USD

Valero Energy Price:

54.57 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 54.16 54.93 53.53 54.57 4.438M
May 26, 2016 54.87 54.89 53.51 54.09 5.437M
May 25, 2016 55.39 55.48 54.00 54.62 6.710M
May 24, 2016 55.02 55.54 54.56 55.35 5.390M
May 23, 2016 55.34 55.81 54.39 54.46 4.634M
May 20, 2016 55.59 56.30 55.15 56.13 3.498M
May 19, 2016 56.05 57.17 54.83 55.40 5.245M
May 18, 2016 55.36 57.40 55.30 56.44 5.813M
May 17, 2016 55.00 56.06 54.93 55.25 4.380M
May 16, 2016 55.27 55.38 53.87 55.19 5.795M
May 13, 2016 54.96 55.70 54.41 55.11 4.523M
May 12, 2016 56.19 56.36 54.45 54.78 4.515M
May 11, 2016 56.00 56.66 55.46 55.87 5.688M
May 10, 2016 55.23 56.19 55.21 56.00 4.914M
May 9, 2016 55.23 55.39 54.08 54.98 5.391M
May 6, 2016 55.34 56.42 55.07 55.36 6.734M
May 5, 2016 56.72 56.99 55.35 55.61 6.325M
May 4, 2016 57.63 58.19 55.69 56.15 8.052M
May 3, 2016 58.03 58.97 57.05 57.63 8.339M
May 2, 2016 58.96 60.10 58.11 59.82 5.419M
April 29, 2016 60.47 60.75 58.54 58.87 6.701M
April 28, 2016 61.76 63.03 60.73 60.91 4.581M
April 27, 2016 61.77 62.54 60.80 62.19 4.612M
April 26, 2016 62.15 62.42 61.37 61.81 4.215M
April 25, 2016 61.25 61.91 60.88 61.77 4.362M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Marathon Petroleum 35.11
Phillips 66 80.63
Tesoro 78.47

VLO Price Range, Past 5 Years

Minimum 17.17 Oct 03 2011
Maximum 73.03 Nov 24 2015
Average 43.84

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.