Valero Energy Corp. (VLO)
370.72
+0.03
(+0.01%)
USD |
NYSE |
Sep 04, 16:00
370.62
-0.10
(-0.03%)
Pre-Market: 20:00
Valero Energy Price : 370.72 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 368.50 | 372.34 | 360.31 | 370.72 | 2.850M |
| Sep 03, 2026 | 365.00 | 375.11 | 362.55 | 370.69 | 2.528M |
| Sep 02, 2026 | 359.92 | 370.11 | 359.52 | 366.09 | 2.851M |
| Sep 01, 2026 | 363.92 | 364.90 | 356.23 | 361.99 | 2.735M |
| Aug 31, 2026 | 359.96 | 362.79 | 351.18 | 358.92 | 3.540M |
| Aug 28, 2026 | 348.03 | 352.86 | 345.12 | 352.36 | 1.849M |
| Aug 27, 2026 | 349.00 | 351.12 | 341.25 | 346.59 | 1.958M |
| Aug 26, 2026 | 335.79 | 349.89 | 335.00 | 348.03 | 2.158M |
| Aug 25, 2026 | 341.69 | 346.81 | 340.08 | 340.41 | 1.737M |
| Aug 24, 2026 | 346.25 | 353.00 | 343.77 | 346.00 | 2.030M |
| Aug 21, 2026 | 343.49 | 350.73 | 342.50 | 348.86 | 1.908M |
| Aug 20, 2026 | 348.50 | 352.70 | 340.94 | 341.51 | 2.264M |
| Aug 19, 2026 | 350.00 | 350.73 | 343.42 | 346.26 | 2.301M |
| Aug 18, 2026 | 350.02 | 351.00 | 344.49 | 350.05 | 1.768M |
| Aug 17, 2026 | 344.00 | 350.63 | 340.29 | 347.19 | 2.161M |
| Aug 14, 2026 | 342.92 | 346.09 | 339.22 | 341.67 | 1.919M |
| Aug 13, 2026 | 327.92 | 343.73 | 326.12 | 342.92 | 2.186M |
| Aug 12, 2026 | 321.24 | 330.96 | 320.77 | 330.21 | 2.701M |
| Aug 11, 2026 | 315.25 | 324.37 | 313.95 | 323.92 | 2.188M |
| Aug 10, 2026 | 304.35 | 315.88 | 301.35 | 314.95 | 3.513M |
| Aug 07, 2026 | 298.50 | 301.90 | 291.46 | 298.31 | 3.628M |
| Aug 06, 2026 | 307.00 | 308.44 | 296.95 | 302.99 | 2.676M |
| Aug 05, 2026 | 315.00 | 315.00 | 301.30 | 302.39 | 3.186M |
| Aug 04, 2026 | 305.00 | 311.36 | 300.01 | 308.73 | 3.634M |
| Aug 03, 2026 | 311.94 | 314.35 | 303.02 | 307.54 | 3.302M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 208.60 |
| Delek US Holdings, Inc. | 71.86 |
| ExxonMobil Holdings Corp. | 159.47 |
| HF Sinclair Corp. | 105.41 |
| Marathon Petroleum Corp. | 388.90 |
Price Related Metrics
| PE Ratio | 15.38 |
| PS Ratio | 0.7987 |
| PEG Ratio | 0.0171 |
| Price to Book Value | 4.270 |
| Price to Free Cash Flow | 12.01 |
| Earnings Yield | 6.50% |
| Market Cap | 106.74B |
| PEGY Ratio | 0.0171 |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 14.77 |