Valero Energy Corp (VLO)
159.12
+2.12
(+1.35%)
USD |
NYSE |
Jul 26, 16:00
159.00
-0.12
(-0.08%)
After-Hours: 20:00
Valero Energy Price: 159.12 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 147.23 | 158.84 | 144.50 | 157.00 | 4.174M |
| Jul 24, 2024 | 147.19 | 149.60 | 145.09 | 148.82 | 3.770M |
| Jul 23, 2024 | 148.90 | 149.42 | 146.42 | 146.87 | 1.794M |
| Jul 22, 2024 | 147.50 | 149.67 | 146.12 | 149.02 | 2.435M |
| Jul 19, 2024 | 148.74 | 149.32 | 146.62 | 148.33 | 1.582M |
| Jul 18, 2024 | 151.02 | 152.10 | 147.69 | 147.78 | 2.328M |
| Jul 17, 2024 | 150.15 | 154.27 | 149.33 | 150.05 | 4.185M |
| Jul 16, 2024 | 147.85 | 149.34 | 145.90 | 148.83 | 2.483M |
| Jul 15, 2024 | 148.59 | 150.05 | 147.51 | 148.75 | 2.442M |
| Jul 12, 2024 | 148.00 | 148.22 | 145.11 | 147.92 | 2.311M |
| Jul 11, 2024 | 144.35 | 147.69 | 143.54 | 146.64 | 2.137M |
| Jul 10, 2024 | 145.58 | 146.84 | 144.08 | 144.90 | 2.640M |
| Jul 09, 2024 | 144.38 | 148.85 | 143.75 | 146.30 | 3.028M |
| Jul 08, 2024 | 152.00 | 153.00 | 147.83 | 147.96 | 2.494M |
| Jul 05, 2024 | 157.51 | 158.49 | 152.07 | 152.78 | 2.417M |
| Jul 03, 2024 | 157.96 | 159.10 | 156.27 | 158.50 | 1.480M |
| Jul 02, 2024 | 159.95 | 162.06 | 157.32 | 157.96 | 2.928M |
| Jul 01, 2024 | 158.35 | 159.47 | 155.54 | 157.98 | 2.205M |
| Jun 28, 2024 | 155.92 | 157.19 | 153.60 | 156.76 | 3.899M |
| Jun 27, 2024 | 155.08 | 157.12 | 153.53 | 154.04 | 2.540M |
| Jun 26, 2024 | 154.29 | 155.32 | 152.19 | 153.58 | 3.843M |
| Jun 25, 2024 | 150.47 | 154.23 | 148.34 | 153.79 | 4.863M |
| Jun 24, 2024 | 150.06 | 152.33 | 149.79 | 150.73 | 2.851M |
| Jun 21, 2024 | 153.50 | 153.68 | 149.58 | 150.21 | 7.128M |
| Jun 20, 2024 | 151.00 | 153.56 | 149.71 | 152.47 | 3.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.62
Minimum
Mar 23 2020
183.39
Maximum
Apr 05 2024
98.32
Average
94.52
Median
Price Benchmarks
| Marathon Petroleum Corp | 172.72 |
| Phillips 66 | 142.27 |
| Chevron Corp | 157.87 |
| Exxon Mobil Corp | 117.38 |
| EOG Resources Inc | 127.22 |
Price Related Metrics
| PE Ratio | 9.093 |
| PS Ratio | 0.3803 |
| Price to Book Value | 2.045 |
| Price to Free Cash Flow | 6.662 |
| Earnings Yield | 11.00% |
| Market Cap | 52.03B |
| Operating PE Ratio | 6.695 |
| Normalized PE Ratio | 9.093 |