Valero Energy Corp (VLO)

70.00 +1.81  +2.65% NYSE Jun 3, 16:59 Delayed 2m USD

Valero Energy Price:

70.00 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 2, 2020 67.27 68.69 66.52 68.19 4.366M
June 1, 2020 66.83 67.34 65.30 66.58 3.895M
May 29, 2020 66.96 67.93 65.75 66.64 4.974M
May 28, 2020 70.22 70.50 66.53 67.13 4.994M
May 27, 2020 70.10 71.28 68.75 70.18 4.360M
May 26, 2020 68.22 70.15 68.19 68.70 4.834M
May 22, 2020 65.55 65.98 63.95 65.68 3.521M
May 21, 2020 67.02 67.79 65.36 65.73 2.960M
May 20, 2020 65.83 68.25 65.73 67.34 5.337M
May 19, 2020 64.26 65.71 62.51 64.05 4.573M
May 18, 2020 61.99 64.90 61.61 64.35 4.423M
May 15, 2020 59.19 60.50 57.79 58.78 3.768M
May 14, 2020 57.65 60.65 55.81 59.41 5.238M
May 13, 2020 61.82 62.04 58.72 59.05 5.721M
May 12, 2020 66.51 66.87 63.34 63.34 5.031M
May 11, 2020 65.02 66.71 65.01 65.57 4.982M
May 8, 2020 62.82 66.22 61.56 65.92 4.410M
May 7, 2020 62.03 64.05 60.86 61.26 4.308M
May 6, 2020 63.40 64.04 60.59 60.91 4.406M
May 5, 2020 65.50 66.55 62.42 63.02 6.330M
May 4, 2020 58.45 63.73 57.78 63.66 6.630M
May 1, 2020 60.83 61.91 58.34 58.76 4.668M
April 30, 2020 65.92 66.75 62.18 63.35 6.677M
April 29, 2020 61.14 66.94 60.54 66.28 9.892M
April 28, 2020 57.56 59.20 56.41 57.87 4.571M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CVR Energy Inc 22.22
HollyFrontier Corp 33.74
Marathon Petroleum Corp 38.37

Price Range, Past 5 Years

Minimum 32.62 Mar 23 2020
Maximum 124.44 Jun 04 2018
Average 76.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.