Valero Energy (VLO)

Add to Watchlists
Create an Alert
118.73 -3.15  -2.58% NYSE May 25, 20:00 Delayed 2m USD

Valero Energy Price:

118.73 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image
Print Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 120.40 120.46 117.65 118.73 3.540M
May 24, 2018 120.10 122.94 119.56 121.88 3.151M
May 23, 2018 119.27 121.74 118.53 121.05 3.285M
May 22, 2018 121.86 122.68 119.66 120.15 3.244M
May 21, 2018 121.53 122.38 120.23 122.06 2.975M
May 18, 2018 120.05 120.88 119.02 120.56 3.873M
May 17, 2018 116.46 121.04 116.33 119.71 5.728M
May 16, 2018 114.94 115.26 113.87 114.99 2.682M
May 15, 2018 115.89 116.43 114.82 115.90 3.539M
May 14, 2018 115.20 116.20 114.99 115.87 3.692M
May 11, 2018 114.66 115.14 114.15 114.63 2.766M
May 10, 2018 115.54 115.99 113.98 114.49 5.026M
May 9, 2018 113.95 115.84 113.52 114.82 3.628M
May 8, 2018 113.06 113.25 111.03 113.19 6.070M
May 7, 2018 114.16 115.48 113.34 113.67 2.955M
May 4, 2018 113.00 113.92 111.93 113.39 2.917M
May 3, 2018 111.77 113.89 110.96 113.37 3.563M
May 2, 2018 110.55 113.47 110.55 112.25 5.663M
May 1, 2018 110.26 111.06 108.77 110.72 3.669M
April 30, 2018 110.08 113.32 109.86 110.93 5.646M
April 27, 2018 111.61 112.30 109.32 109.78 2.642M
April 26, 2018 109.79 111.82 106.95 111.54 4.842M
April 25, 2018 107.78 109.21 106.27 108.68 3.788M
April 24, 2018 109.35 110.95 107.66 108.29 3.268M
April 23, 2018 108.75 109.27 107.48 109.26 2.122M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Benchmarks
Phillips 66 115.60
Delek US Holdings 52.08
Andeavor 141.19

VLO Price Range, Past 5 Years

Minimum 33.54 Jul 02 2013
Maximum 122.06 May 21 2018
Average 61.09

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.