Valero Energy (VLO)

Add to Watchlists
Create an Alert
77.46 -0.62  -0.79% NYSE Oct 16, 16:59 Delayed 2m USD

Valero Energy Price:

77.46 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image
Print Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 13, 2017 78.15 78.31 77.67 78.08 2.162M
Oct. 12, 2017 77.40 78.05 77.10 77.91 2.533M
Oct. 11, 2017 77.53 77.92 77.09 77.92 2.277M
Oct. 10, 2017 77.55 77.61 77.00 77.37 2.660M
Oct. 9, 2017 77.27 77.44 76.77 77.13 2.926M
Oct. 6, 2017 76.37 77.23 76.27 77.23 4.672M
Oct. 5, 2017 77.90 78.64 76.49 77.27 4.923M
Oct. 4, 2017 77.39 77.82 76.94 77.69 2.670M
Oct. 3, 2017 76.88 77.66 76.76 77.57 3.195M
Oct. 2, 2017 76.73 77.40 76.41 77.05 3.141M
Sept. 29, 2017 76.76 77.77 76.62 76.93 4.442M
Sept. 28, 2017 75.81 76.92 75.55 76.74 6.079M
Sept. 27, 2017 74.89 75.88 74.41 75.47 4.516M
Sept. 26, 2017 75.02 75.75 74.81 74.96 3.288M
Sept. 25, 2017 74.63 75.26 74.35 75.12 3.461M
Sept. 22, 2017 73.25 74.36 73.15 74.29 3.264M
Sept. 21, 2017 73.09 73.87 72.84 73.36 3.106M
Sept. 20, 2017 73.03 73.38 72.51 73.18 3.256M
Sept. 19, 2017 72.20 73.20 71.56 72.71 3.870M
Sept. 18, 2017 71.23 72.44 71.14 72.20 3.824M
Sept. 15, 2017 69.98 71.51 69.98 71.13 6.860M
Sept. 14, 2017 70.90 71.06 69.53 69.94 4.493M
Sept. 13, 2017 70.55 71.17 70.25 71.00 4.122M
Sept. 12, 2017 70.00 70.66 69.82 70.21 2.628M
Sept. 11, 2017 69.77 69.97 68.80 69.81 3.288M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Andeavor 103.84
Marathon Petroleum 55.73
Phillips 66 90.96

VLO Price Range, Past 5 Years

Minimum 28.20 Nov 02 2012
Maximum 78.08 Oct 13 2017
Average 54.30

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.