Valero Energy (VLO)

Add to Watchlists
Create an Alert
65.78 -1.32  -1.97% NYSE Mar 24, 20:00 Delayed 2m USD

Valero Energy Price:

65.78 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image
Print Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 66.84 67.04 65.70 65.78 4.372M
March 23, 2017 67.63 67.94 67.02 67.10 3.299M
March 22, 2017 67.16 67.87 66.80 67.57 3.123M
March 21, 2017 68.60 68.70 66.73 67.15 3.990M
March 20, 2017 68.74 69.12 68.18 68.53 3.150M
March 17, 2017 68.75 68.98 68.26 68.90 9.383M
March 16, 2017 68.93 69.20 68.47 68.55 3.543M
March 15, 2017 67.73 69.00 67.13 68.73 4.619M
March 14, 2017 67.32 67.70 66.83 67.44 2.955M
March 13, 2017 66.51 67.88 66.51 67.66 4.970M
March 10, 2017 66.68 67.37 66.25 66.57 4.472M
March 9, 2017 66.76 66.76 65.58 66.48 4.720M
March 8, 2017 66.00 67.48 65.83 66.87 7.446M
March 7, 2017 66.44 66.98 65.42 65.62 5.503M
March 6, 2017 65.89 66.64 65.43 66.44 3.315M
March 3, 2017 66.89 67.20 66.00 66.08 4.054M
March 2, 2017 68.22 68.38 65.93 66.45 7.343M
March 1, 2017 68.51 69.84 68.19 68.48 4.922M
Feb. 28, 2017 67.28 69.41 67.22 67.95 9.074M
Feb. 27, 2017 66.66 67.45 66.34 67.24 3.129M
Feb. 24, 2017 66.55 66.90 65.83 66.72 3.671M
Feb. 23, 2017 66.58 67.39 66.54 67.03 4.208M
Feb. 22, 2017 66.13 66.54 65.74 66.01 4.240M
Feb. 21, 2017 65.98 66.47 65.53 66.27 4.499M
Feb. 17, 2017 66.32 66.50 65.11 65.49 4.809M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Marathon Petroleum 48.87
Phillips 66 77.27
CVR Energy 19.18

VLO Price Range, Past 5 Years

Minimum 20.37 Jun 04 2012
Maximum 73.03 Nov 24 2015
Average 49.63

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.