Valero Energy (VLO)

Add to Watchlists
Create an Alert
88.19 +0.71  +0.81% NYSE Dec 15, 20:00 Delayed 2m USD

Valero Energy Price:

88.19 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image
Print Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 87.65 88.40 87.50 88.19 6.492M
Dec. 14, 2017 87.55 88.43 87.43 87.48 3.636M
Dec. 13, 2017 86.77 88.10 86.60 87.45 3.091M
Dec. 12, 2017 87.40 87.70 86.80 86.94 2.515M
Dec. 11, 2017 87.38 88.12 86.87 87.20 2.842M
Dec. 8, 2017 86.27 87.73 85.96 87.60 3.517M
Dec. 7, 2017 84.79 85.68 84.65 85.59 2.126M
Dec. 6, 2017 85.48 85.97 84.56 84.97 2.975M
Dec. 5, 2017 84.06 86.42 83.91 85.78 4.189M
Dec. 4, 2017 84.56 85.43 83.50 83.63 4.024M
Dec. 1, 2017 85.37 85.78 82.52 84.17 4.047M
Nov. 30, 2017 83.83 85.86 83.36 85.62 5.398M
Nov. 29, 2017 83.19 83.65 82.50 83.34 2.739M
Nov. 28, 2017 82.33 83.47 81.84 83.24 3.009M
Nov. 27, 2017 82.22 82.35 81.59 82.12 3.060M
Nov. 24, 2017 82.68 82.85 82.06 82.25 1.623M
Nov. 22, 2017 83.91 83.91 82.31 82.35 3.271M
Nov. 21, 2017 82.24 84.00 82.15 83.80 3.521M
Nov. 20, 2017 82.26 82.26 81.48 82.09 3.163M
Nov. 17, 2017 81.85 82.92 81.75 82.88 2.821M
Nov. 16, 2017 81.31 82.61 81.21 82.12 4.315M
Nov. 15, 2017 80.89 81.69 80.00 81.48 3.115M
Nov. 14, 2017 80.55 81.59 80.49 81.37 3.107M
Nov. 13, 2017 81.24 81.52 80.60 80.67 2.563M
Nov. 10, 2017 80.96 81.45 80.71 81.37 2.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Benchmarks
Marathon Petroleum 65.75
Andeavor 111.55
HollyFrontier 47.86

VLO Price Range, Past 5 Years

Minimum 30.23 Dec 28 2012
Maximum 88.19 Dec 15 2017
Average 55.76

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.