Valero Energy Corp (VLO)

91.22 -0.76  -0.83% NYSE Jan 17, 20:00 Delayed 2m USD

Valero Energy Price:

91.22 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 91.94 92.09 90.91 91.22 2.835M
Jan. 16, 2020 93.07 93.20 91.43 91.98 2.830M
Jan. 15, 2020 94.57 94.85 91.66 92.26 4.002M
Jan. 14, 2020 96.03 96.15 94.81 95.40 3.272M
Jan. 13, 2020 97.05 98.03 95.81 96.25 2.703M
Jan. 10, 2020 95.53 97.48 95.39 96.89 3.552M
Jan. 9, 2020 93.70 95.27 92.93 95.18 3.033M
Jan. 8, 2020 92.52 93.53 91.99 93.09 4.102M
Jan. 7, 2020 91.06 92.76 90.31 92.73 3.758M
Jan. 6, 2020 91.11 91.99 90.52 91.53 3.393M
Jan. 3, 2020 94.35 94.65 90.85 91.52 5.058M
Jan. 2, 2020 94.63 95.24 94.26 95.13 2.087M
Dec. 31, 2019 92.95 93.80 92.74 93.65 1.582M
Dec. 30, 2019 93.01 93.84 92.74 92.88 2.187M
Dec. 27, 2019 94.78 94.85 93.12 93.20 1.752M
Dec. 26, 2019 95.24 95.38 94.18 94.42 1.206M
Dec. 24, 2019 95.16 95.66 94.69 95.10 559799.0
Dec. 23, 2019 95.30 95.45 94.50 95.24 1.910M
Dec. 20, 2019 95.24 95.99 94.38 95.27 4.802M
Dec. 19, 2019 94.89 95.39 94.21 94.59 2.921M
Dec. 18, 2019 95.50 95.65 93.97 94.51 4.334M
Dec. 17, 2019 96.17 97.21 95.30 95.68 2.973M
Dec. 16, 2019 94.48 96.18 93.70 95.14 3.878M
Dec. 13, 2019 94.59 95.81 93.24 93.81 2.456M
Dec. 12, 2019 93.16 94.77 92.92 94.53 2.495M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
ConocoPhillips 65.07
Marathon Petroleum Corp 56.89
Phillips 66 103.31

Price Range, Past 5 Years

Minimum 46.51 Jan 20 2015
Maximum 124.44 Jun 04 2018
Average 76.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.