Valero Energy (VLO)

Add to Watchlists
Create an Alert
66.52 +0.33  +0.50% NYSE Jan 18, 13:14 Delayed 2m USD

Valero Energy Price:

66.52 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image
Print Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 66.93 68.19 65.78 66.19 4.942M
Jan. 13, 2017 66.21 66.84 65.94 66.39 3.367M
Jan. 12, 2017 66.24 66.94 65.37 66.52 4.529M
Jan. 11, 2017 66.78 67.24 66.27 67.08 3.391M
Jan. 10, 2017 66.32 67.66 66.02 66.53 5.433M
Jan. 9, 2017 66.22 66.60 65.45 66.37 5.131M
Jan. 6, 2017 67.70 67.88 66.63 66.66 3.771M
Jan. 5, 2017 68.39 68.39 66.54 67.68 6.451M
Jan. 4, 2017 69.54 69.91 67.39 67.89 7.431M
Jan. 3, 2017 69.55 71.40 68.84 70.42 4.425M
Dec. 30, 2016 68.56 69.17 68.12 68.32 2.552M
Dec. 29, 2016 68.67 69.65 68.25 68.63 1.913M
Dec. 28, 2016 69.14 69.33 68.48 68.67 2.471M
Dec. 27, 2016 69.23 69.85 69.14 69.45 2.154M
Dec. 23, 2016 68.50 69.20 68.25 68.96 1.697M
Dec. 22, 2016 68.30 69.24 68.26 68.72 3.212M
Dec. 21, 2016 67.51 68.31 66.60 67.93 3.206M
Dec. 20, 2016 67.20 68.28 67.20 67.57 2.764M
Dec. 19, 2016 68.00 68.07 66.91 67.45 3.612M
Dec. 16, 2016 67.97 68.46 67.52 68.00 8.010M
Dec. 15, 2016 66.50 68.04 66.13 67.64 5.106M
Dec. 14, 2016 67.26 67.82 66.35 66.49 4.534M
Dec. 13, 2016 66.36 68.04 66.36 67.20 4.303M
Dec. 12, 2016 69.03 69.17 66.31 66.82 6.770M
Dec. 9, 2016 67.91 68.08 67.22 68.00 5.125M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Marathon Petroleum 48.83
Phillips 66 84.02
Tesoro 80.85

VLO Price Range, Past 5 Years

Minimum 20.37 Jun 04 2012
Maximum 73.03 Nov 24 2015
Average 48.10

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.