Valero Energy (VLO)

Add to Watchlists
Create an Alert
57.12 -4.67  -7.56% NYSE Feb 5, 20:00 Delayed 2m USD

Valero Energy Price:

57.12 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 61.00 61.77 56.93 57.12 9.175M
Feb. 4, 2016 61.23 62.83 60.20 61.79 10.08M
Feb. 3, 2016 65.44 65.78 59.40 60.94 12.70M
Feb. 2, 2016 67.36 67.50 64.93 65.28 6.877M
Feb. 1, 2016 68.20 69.13 66.46 68.70 5.461M
Jan. 29, 2016 65.03 67.92 63.25 67.87 7.274M
Jan. 28, 2016 67.33 67.57 62.16 64.54 10.70M
Jan. 27, 2016 68.33 68.49 65.25 65.99 7.528M
Jan. 26, 2016 66.49 67.74 65.51 67.71 5.984M
Jan. 25, 2016 67.55 69.35 65.06 65.14 6.062M
Jan. 22, 2016 65.09 68.49 64.72 67.86 9.275M
Jan. 21, 2016 65.12 65.16 63.07 63.43 8.961M
Jan. 20, 2016 64.96 66.46 63.81 65.48 7.962M
Jan. 19, 2016 67.08 68.51 65.32 66.54 7.105M
Jan. 15, 2016 64.87 67.00 64.47 66.41 8.630M
Jan. 14, 2016 65.30 67.94 63.52 67.32 8.700M
Jan. 13, 2016 70.33 70.65 63.05 65.03 13.53M
Jan. 12, 2016 69.87 72.06 69.31 71.19 8.126M
Jan. 11, 2016 68.26 69.43 66.85 69.07 6.669M
Jan. 8, 2016 72.20 72.49 68.10 68.26 10.23M
Jan. 7, 2016 69.60 72.22 69.57 72.09 8.988M
Jan. 6, 2016 69.88 71.98 69.80 70.66 7.649M
Jan. 5, 2016 70.14 71.36 69.77 71.16 5.138M
Jan. 4, 2016 70.38 71.67 68.70 69.94 6.611M
Dec. 31, 2015 71.15 71.75 70.27 70.71 3.231M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Marathon Petroleum 32.30
Phillips 66 78.33
Alon USA Energy 10.56

VLO Price Range, Past 5 Years

Minimum 17.17 Oct 03 2011
Maximum 73.03 Nov 24 2015
Average 41.67

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.