Valero Energy Corp (VLO)

66.40 -0.57  -0.85% NYSE Aug 2, 20:00 USD

Valero Energy Price:

66.40 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 2, 2021 67.30 69.20 66.30 66.40 4.288M
July 30, 2021 66.87 68.24 66.33 66.97 3.588M
July 29, 2021 68.80 69.50 67.33 67.64 4.527M
July 28, 2021 66.11 67.99 65.53 67.30 4.606M
July 27, 2021 64.71 65.64 63.93 65.58 4.769M
July 26, 2021 63.90 65.99 63.88 65.54 3.800M
July 23, 2021 63.52 64.11 63.15 63.71 3.965M
July 22, 2021 64.51 64.62 62.92 63.48 3.308M
July 21, 2021 63.54 65.67 63.49 64.91 5.130M
July 20, 2021 62.03 63.54 60.99 62.57 5.525M
July 19, 2021 61.85 62.78 60.76 61.92 7.319M
July 16, 2021 66.94 67.19 64.37 64.88 4.697M
July 15, 2021 66.91 68.35 66.30 66.80 4.788M
July 14, 2021 70.41 71.24 67.36 67.67 5.214M
July 13, 2021 71.00 71.52 70.07 70.47 3.394M
July 12, 2021 71.09 72.77 70.62 71.68 2.728M
July 9, 2021 71.30 72.44 70.30 72.30 3.532M
July 8, 2021 70.90 71.76 69.57 70.26 5.815M
July 7, 2021 74.26 75.09 71.82 72.31 8.221M
July 6, 2021 77.77 77.92 74.62 74.70 5.822M
July 2, 2021 78.15 78.45 76.91 78.07 2.980M
July 1, 2021 79.50 79.78 77.56 77.81 4.679M
June 30, 2021 77.15 78.47 76.92 78.08 4.260M
June 29, 2021 78.22 78.52 76.85 76.92 5.200M
June 28, 2021 81.79 81.88 77.41 77.72 6.462M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 32.62 Mar 23 2020
Maximum 124.44 Jun 04 2018
Average 76.52

Price Related Metrics

PS Ratio 0.3338
Price to Book Value 1.538
Price to Free Cash Flow 44.30
Earnings Yield -5.06%
Market Cap 27.15B

News

Valero Energy EPS beats by $0.34, beats on revenue
SA Breaking News 07/29 06:33 ET
Notable earnings before Thursday's open
SA Breaking News 07/28 10:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.