Valero Energy (VLO)

Add to Watchlists
Create an Alert
67.91 -0.46  -0.67% NYSE Dec 9, 14:13 Delayed 2m USD

Valero Energy Price:

67.91 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image
Print Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 67.90 69.28 67.85 68.37 5.556M
Dec. 7, 2016 64.87 67.61 64.57 67.54 6.263M
Dec. 6, 2016 64.23 64.90 63.84 64.72 5.149M
Dec. 5, 2016 61.87 64.59 61.66 64.52 8.276M
Dec. 2, 2016 60.66 61.70 60.41 61.46 5.296M
Dec. 1, 2016 61.50 62.21 60.41 60.53 10.72M
Nov. 30, 2016 62.47 63.52 60.35 61.56 14.24M
Nov. 29, 2016 63.29 64.32 63.09 63.77 4.428M
Nov. 28, 2016 64.87 65.02 63.61 63.79 4.639M
Nov. 25, 2016 64.47 64.88 64.28 64.86 1.735M
Nov. 23, 2016 64.84 65.42 64.05 64.72 4.306M
Nov. 22, 2016 64.96 66.17 64.55 65.25 4.427M
Nov. 21, 2016 63.85 64.73 63.14 64.54 4.923M
Nov. 18, 2016 63.93 63.98 62.94 63.39 4.738M
Nov. 17, 2016 64.20 64.78 63.85 64.67 5.853M
Nov. 16, 2016 63.40 64.11 63.15 63.63 4.680M
Nov. 15, 2016 62.77 63.31 61.64 63.15 4.652M
Nov. 14, 2016 62.55 63.09 62.02 62.58 4.614M
Nov. 11, 2016 62.82 63.17 61.41 62.45 4.274M
Nov. 10, 2016 62.13 64.20 62.04 62.96 8.020M
Nov. 9, 2016 58.73 62.70 58.47 62.03 10.91M
Nov. 8, 2016 58.16 58.62 57.57 58.14 3.803M
Nov. 7, 2016 58.40 58.71 57.99 58.52 4.027M
Nov. 4, 2016 57.75 58.83 57.57 57.87 3.730M
Nov. 3, 2016 58.47 58.92 57.40 57.86 3.856M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Tesoro 90.05
Marathon Petroleum 49.28
Phillips 66 87.15

VLO Price Range, Past 5 Years

Minimum 19.61 Jan 09 2012
Maximum 73.03 Nov 24 2015
Average 47.17

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.