Valero Energy Corp (VLO)

Add to Watchlists
Create an Alert
82.09 -1.62  -1.94% NYSE May 20, 16:42 Delayed 2m USD

Valero Energy Price:

82.09 for May 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Corp Price Chart

Export Data
Save Image
Print Image

Valero Energy Corp Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 84.38 85.30 83.68 83.71 2.542M
May 16, 2019 83.81 85.60 83.76 85.47 3.283M
May 15, 2019 82.54 83.48 81.64 83.37 2.590M
May 14, 2019 81.31 83.34 81.31 82.96 3.389M
May 13, 2019 82.55 83.61 80.73 81.41 3.943M
May 10, 2019 81.91 84.08 81.33 83.73 4.484M
May 9, 2019 81.76 82.30 78.79 81.74 6.662M
May 8, 2019 83.63 84.91 82.09 82.40 4.851M
May 7, 2019 85.51 85.51 82.65 84.36 6.015M
May 6, 2019 87.45 87.45 85.66 86.39 4.742M
May 3, 2019 89.15 89.66 88.25 88.44 2.994M
May 2, 2019 89.75 90.74 87.64 88.25 5.085M
May 1, 2019 90.97 91.83 89.73 89.77 3.881M
April 30, 2019 89.76 91.38 89.74 90.66 3.049M
April 29, 2019 90.20 90.42 89.12 89.60 2.662M
April 26, 2019 90.28 90.64 89.01 90.08 3.008M
April 25, 2019 87.75 92.70 87.65 90.83 6.312M
April 24, 2019 90.43 90.43 87.61 87.73 5.046M
April 23, 2019 91.43 91.52 89.72 90.28 4.233M
April 22, 2019 88.58 91.36 88.51 91.15 3.063M
April 18, 2019 89.44 89.71 87.81 88.04 2.670M
April 17, 2019 88.91 90.07 88.69 89.42 3.209M
April 16, 2019 87.70 88.58 86.96 88.32 2.507M
April 15, 2019 88.40 88.41 86.62 87.65 2.825M
April 12, 2019 89.78 90.13 87.89 88.41 4.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Benchmarks
ConocoPhillips 62.45
Delek US Holdings Inc 36.47
HollyFrontier Corp 43.36

VLO Price Range, Past 5 Years

Minimum 43.76 Oct 15 2014
Maximum 124.44 Jun 04 2018
Average 71.21

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.