Valero Energy Corp (VLO)

47.60 +0.24  +0.51% NYSE Sep 22, 16:59 USD

Valero Energy Price:

47.60 for Sept. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2020 47.18 47.90 46.30 47.36 6.022M
Sept. 18, 2020 48.54 49.10 47.78 48.71 8.200M
Sept. 17, 2020 48.05 49.03 47.84 49.00 6.634M
Sept. 16, 2020 47.06 50.04 46.57 49.10 6.197M
Sept. 15, 2020 47.70 48.17 46.54 46.56 3.568M
Sept. 14, 2020 46.66 48.08 46.54 47.51 5.928M
Sept. 11, 2020 45.59 46.78 45.14 46.39 3.970M
Sept. 10, 2020 47.87 48.06 45.38 45.63 4.871M
Sept. 9, 2020 49.18 49.47 47.34 47.75 4.491M
Sept. 8, 2020 50.50 51.00 48.68 48.73 4.513M
Sept. 4, 2020 52.76 53.12 50.66 51.22 3.700M
Sept. 3, 2020 52.99 54.48 51.66 52.33 3.624M
Sept. 2, 2020 52.60 53.38 51.90 52.91 3.960M
Sept. 1, 2020 52.28 53.40 51.59 52.47 3.200M
Aug. 31, 2020 55.11 55.25 52.53 52.59 4.487M
Aug. 28, 2020 53.64 55.02 53.64 54.89 3.806M
Aug. 27, 2020 53.83 53.94 52.33 53.44 3.454M
Aug. 26, 2020 54.15 54.66 53.26 53.70 4.065M
Aug. 25, 2020 55.15 55.81 53.70 54.25 3.381M
Aug. 24, 2020 53.07 55.18 52.78 54.99 3.226M
Aug. 21, 2020 52.56 53.23 52.04 52.62 2.937M
Aug. 20, 2020 53.68 53.95 51.98 52.70 3.796M
Aug. 19, 2020 54.32 54.98 53.66 54.26 3.031M
Aug. 18, 2020 55.25 55.78 54.62 54.74 2.567M
Aug. 17, 2020 54.36 56.18 54.17 55.60 4.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 32.62 Mar 23 2020
Maximum 124.44 Jun 04 2018
Average 75.98
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.