Valero Energy Corp. (VLO)
382.86
+7.02
(+1.87%)
USD |
NYSE |
Sep 24, 16:00
378.30
-4.56
(-1.19%)
Pre-Market: 06:30
Valero Energy Price : 382.86 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 379.06 | 393.00 | 373.17 | 382.86 | 3.727M |
| Sep 23, 2026 | 380.43 | 388.01 | 364.96 | 375.84 | 7.083M |
| Sep 22, 2026 | 384.90 | 396.20 | 375.03 | 377.14 | 7.459M |
| Sep 21, 2026 | 409.59 | 419.04 | 391.00 | 393.27 | 3.899M |
| Sep 18, 2026 | 412.00 | 416.66 | 409.15 | 413.28 | 9.293M |
| Sep 17, 2026 | 398.44 | 413.44 | 394.06 | 412.53 | 3.267M |
| Sep 16, 2026 | 391.68 | 407.27 | 388.00 | 403.28 | 3.526M |
| Sep 15, 2026 | 383.51 | 398.50 | 381.23 | 397.04 | 3.619M |
| Sep 14, 2026 | 395.26 | 399.76 | 375.10 | 382.95 | 4.835M |
| Sep 11, 2026 | 388.00 | 399.26 | 385.40 | 390.42 | 3.058M |
| Sep 10, 2026 | 393.54 | 393.54 | 382.15 | 385.43 | 3.160M |
| Sep 09, 2026 | 386.37 | 389.18 | 379.59 | 388.95 | 3.215M |
| Sep 08, 2026 | 379.18 | 384.26 | 377.00 | 382.85 | 2.743M |
| Sep 04, 2026 | 368.50 | 372.34 | 360.31 | 370.72 | 2.850M |
| Sep 03, 2026 | 365.00 | 375.11 | 362.55 | 370.69 | 2.528M |
| Sep 02, 2026 | 359.92 | 370.11 | 359.52 | 366.09 | 2.851M |
| Sep 01, 2026 | 363.92 | 364.90 | 356.23 | 361.99 | 2.735M |
| Aug 31, 2026 | 359.96 | 362.79 | 351.18 | 358.92 | 3.540M |
| Aug 28, 2026 | 348.03 | 352.86 | 345.12 | 352.36 | 1.849M |
| Aug 27, 2026 | 349.00 | 351.12 | 341.25 | 346.59 | 1.958M |
| Aug 26, 2026 | 335.79 | 349.89 | 335.00 | 348.03 | 2.158M |
| Aug 25, 2026 | 341.69 | 346.81 | 340.08 | 340.41 | 1.737M |
| Aug 24, 2026 | 346.25 | 353.00 | 343.77 | 346.00 | 2.030M |
| Aug 21, 2026 | 343.49 | 350.73 | 342.50 | 348.86 | 1.908M |
| Aug 20, 2026 | 348.50 | 352.70 | 340.94 | 341.51 | 2.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 205.65 |
| Delek US Holdings, Inc. | 66.91 |
| ExxonMobil Holdings Corp. | 162.14 |
| HF Sinclair Corp. | 105.79 |
| Marathon Petroleum Corp. | 390.95 |
Price Related Metrics
| PE Ratio | 15.88 |
| PS Ratio | 0.8248 |
| PEG Ratio | 0.0177 |
| Price to Book Value | 4.409 |
| Price to Free Cash Flow | 12.40 |
| Earnings Yield | 6.30% |
| Market Cap | 110.24B |
| PEGY Ratio | 0.0176 |
| Operating PE Ratio | 10.86 |
| Normalized PE Ratio | 15.26 |