Valero Energy (VLO)

Add to Watchlists
Create an Alert
66.97 +0.96  +1.45% NYSE Feb 23, 11:36 Delayed 2m USD

Valero Energy Price:

66.97 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image
Print Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 66.13 66.54 65.74 66.01 4.240M
Feb. 21, 2017 65.98 66.47 65.53 66.27 4.499M
Feb. 17, 2017 66.32 66.50 65.11 65.49 4.809M
Feb. 16, 2017 67.57 67.61 66.40 66.60 5.266M
Feb. 15, 2017 67.67 67.96 67.19 67.76 2.573M
Feb. 14, 2017 67.23 67.69 66.91 67.62 2.512M
Feb. 13, 2017 66.75 67.43 66.65 67.04 3.368M
Feb. 10, 2017 67.87 68.00 67.25 67.47 2.653M
Feb. 9, 2017 67.27 67.89 67.20 67.62 2.806M
Feb. 8, 2017 65.27 67.14 65.00 67.08 4.427M
Feb. 7, 2017 65.16 66.25 64.85 65.44 4.968M
Feb. 6, 2017 65.51 66.12 64.91 65.11 4.284M
Feb. 3, 2017 65.48 65.70 64.83 65.51 4.416M
Feb. 2, 2017 65.02 66.08 64.62 65.42 6.193M
Feb. 1, 2017 66.53 66.74 64.81 65.37 5.204M
Jan. 31, 2017 67.80 67.82 64.45 65.76 11.66M
Jan. 30, 2017 67.37 68.30 66.61 68.23 8.410M
Jan. 27, 2017 67.62 68.54 66.71 67.31 4.628M
Jan. 26, 2017 68.38 68.49 67.20 67.37 4.005M
Jan. 25, 2017 68.23 68.40 67.30 68.33 4.606M
Jan. 24, 2017 66.45 68.02 66.17 67.86 3.894M
Jan. 23, 2017 66.52 66.52 65.68 66.25 4.050M
Jan. 20, 2017 66.35 66.64 65.68 66.24 2.911M
Jan. 19, 2017 66.68 66.77 65.53 66.07 3.642M
Jan. 18, 2017 66.20 67.36 66.16 66.75 4.252M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Tesoro 88.59
Marathon Petroleum 50.16
Phillips 66 78.58

VLO Price Range, Past 5 Years

Minimum 20.37 Jun 04 2012
Maximum 73.03 Nov 24 2015
Average 48.94

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.