Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Oct 05, 2022 116.87 119.47 114.55 118.09 4.193M
Oct 04, 2022 114.45 117.67 113.72 117.58 4.325M
Oct 03, 2022 110.00 112.67 107.86 112.31 3.970M
Sep 30, 2022 106.29 109.14 105.58 106.85 3.718M
Sep 29, 2022 107.99 108.26 105.64 107.24 3.153M
Sep 28, 2022 101.17 109.24 101.01 108.80 4.074M
Sep 27, 2022 100.11 102.83 99.30 101.17 3.256M
Sep 26, 2022 99.43 101.63 97.73 97.89 4.692M
Sep 23, 2022 103.34 103.90 99.56 100.57 5.809M
Sep 22, 2022 107.50 109.51 106.53 107.59 3.027M
Sep 21, 2022 109.56 110.21 105.47 105.53 4.301M
Sep 20, 2022 103.98 108.28 103.29 107.42 4.196M
Sep 19, 2022 101.23 104.82 101.10 104.67 3.492M
Sep 16, 2022 104.06 104.71 101.11 104.46 10.34M
Sep 15, 2022 107.43 107.52 103.44 105.16 6.352M
Sep 14, 2022 111.89 115.16 108.24 109.59 5.044M
Sep 13, 2022 112.25 114.85 110.83 111.33 2.937M
Sep 12, 2022 115.21 116.29 113.39 114.25 2.516M
Sep 09, 2022 114.55 114.60 112.44 113.32 2.595M
Sep 08, 2022 113.06 113.49 111.36 111.93 2.714M
Sep 07, 2022 110.96 113.20 109.37 112.62 3.053M
Sep 06, 2022 115.00 115.01 111.67 112.78 2.638M
Sep 02, 2022 113.40 114.96 112.18 113.82 3.773M
Sep 01, 2022 115.30 115.82 109.70 110.64 4.501M
Aug 31, 2022 115.20 118.91 114.35 117.12 4.688M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.62
Minimum
Mar 23 2020
145.08
Maximum
Jun 07 2022
83.36
Average
82.52
Median
Feb 18 2020

Price Benchmarks

Price Related Metrics