Valero Energy Corp (VLO)

Add to Watchlists
Create an Alert
83.65 +0.30  +0.36% NYSE Jul 19, 16:58 Delayed 2m USD

Valero Energy Price:

83.65 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2019 82.61 83.45 81.98 83.35 1.980M
July 17, 2019 84.08 84.45 82.34 83.24 2.955M
July 16, 2019 84.25 84.92 83.62 84.21 1.773M
July 15, 2019 84.54 84.83 83.05 84.32 2.514M
July 12, 2019 84.55 85.25 84.07 84.75 1.770M
July 11, 2019 83.94 84.93 83.57 84.43 2.782M
July 10, 2019 83.20 83.66 82.16 83.40 2.977M
July 9, 2019 80.99 82.73 80.88 82.24 2.655M
July 8, 2019 81.72 81.98 80.75 81.36 2.321M
July 5, 2019 81.76 82.10 81.25 81.84 1.653M
July 3, 2019 80.83 82.48 80.62 81.98 2.307M
July 2, 2019 83.75 83.75 79.74 80.70 7.124M
July 1, 2019 86.84 87.24 83.79 84.25 4.565M
June 28, 2019 84.06 85.77 84.00 85.61 3.248M
June 27, 2019 85.00 85.00 83.58 83.93 2.409M
June 26, 2019 82.13 85.72 82.10 84.93 5.154M
June 25, 2019 80.50 81.97 80.19 81.63 3.279M
June 24, 2019 81.59 82.12 80.50 80.76 2.558M
June 21, 2019 80.47 81.94 80.16 81.91 6.569M
June 20, 2019 79.43 80.65 79.31 79.75 3.012M
June 19, 2019 77.91 79.10 77.47 78.16 2.316M
June 18, 2019 77.60 78.87 77.45 77.80 2.760M
June 17, 2019 76.47 77.75 76.33 76.93 2.470M
June 14, 2019 76.93 77.22 75.96 76.76 2.084M
June 13, 2019 77.48 78.07 76.48 77.26 2.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
ConocoPhillips 60.33
Delek US Holdings Inc 39.41
HollyFrontier Corp 48.50

Price Range, Past 5 Years

Minimum 43.76 Oct 15 2014
Maximum 124.44 Jun 04 2018
Average 72.09

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("VLO", "price")
  • Data Series Example: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.