Valero Energy (VLO)

Add to Watchlists
Create an Alert
64.61 -0.71  -1.09% NYSE Apr 28, 20:00 Delayed 2m USD

Valero Energy Price:

64.61 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image
Print Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 65.62 65.64 64.41 64.61 4.079M
April 27, 2017 64.68 65.49 63.85 65.32 4.223M
April 26, 2017 65.41 65.75 64.81 64.90 6.540M
April 25, 2017 67.15 67.69 65.01 65.83 7.380M
April 24, 2017 65.70 67.21 65.70 66.82 7.054M
April 21, 2017 64.59 65.63 64.20 65.23 5.113M
April 20, 2017 63.68 64.71 63.56 64.10 2.778M
April 19, 2017 64.22 64.37 63.26 63.49 4.988M
April 18, 2017 64.93 65.10 63.58 64.15 4.606M
April 17, 2017 64.74 65.20 64.65 65.19 2.910M
April 13, 2017 65.17 65.63 64.58 64.68 3.104M
April 12, 2017 65.90 66.25 65.07 65.13 4.156M
April 11, 2017 65.27 65.66 64.78 65.63 3.927M
April 10, 2017 65.60 66.24 65.30 65.35 3.409M
April 7, 2017 65.07 66.10 65.00 65.57 3.854M
April 6, 2017 65.11 65.59 64.71 65.07 3.378M
April 5, 2017 66.12 66.70 65.00 65.09 3.235M
April 4, 2017 65.75 66.30 65.37 65.81 3.102M
April 3, 2017 66.59 66.59 65.66 66.23 3.319M
March 31, 2017 66.23 66.67 66.06 66.29 3.622M
March 30, 2017 67.28 67.31 66.20 66.23 7.511M
March 29, 2017 66.20 67.40 66.11 67.14 3.327M
March 28, 2017 66.52 66.64 65.65 66.29 3.443M
March 27, 2017 65.56 66.53 65.45 66.23 2.799M
March 24, 2017 66.84 67.04 65.70 65.78 4.372M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Marathon Petroleum 50.94
Phillips 66 79.56
Tesoro 79.71

VLO Price Range, Past 5 Years

Minimum 20.37 Jun 04 2012
Maximum 73.03 Nov 24 2015
Average 50.40

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.