Valero Energy Corp (VLO)

78.66 -0.51  -0.64% NYSE Oct 15, 16:00 78.60 -0.06  -0.08% After-Hours: 20:00 USD

Valero Energy Price:

78.66 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 80.00 80.33 78.60 78.66 2.562M
Oct. 14, 2021 79.53 79.98 78.91 79.17 2.533M
Oct. 13, 2021 78.17 78.68 76.92 78.14 3.073M
Oct. 12, 2021 77.79 79.68 77.68 78.92 2.568M
Oct. 11, 2021 80.00 80.19 77.77 77.80 4.029M
Oct. 8, 2021 76.54 78.82 76.49 78.60 3.477M
Oct. 7, 2021 75.73 77.07 75.54 75.90 3.905M
Oct. 6, 2021 72.77 75.83 72.33 75.37 4.529M
Oct. 5, 2021 76.14 76.88 72.92 74.30 4.785M
Oct. 4, 2021 74.23 75.74 73.68 75.02 4.074M
Oct. 1, 2021 70.89 74.00 70.79 73.62 5.099M
Sept. 30, 2021 70.33 71.44 69.40 70.57 4.089M
Sept. 29, 2021 71.08 71.10 69.66 70.31 2.821M
Sept. 28, 2021 71.95 72.93 70.99 71.17 4.657M
Sept. 27, 2021 69.11 71.77 68.87 70.78 5.050M
Sept. 24, 2021 66.46 67.98 66.37 67.63 2.298M
Sept. 23, 2021 65.45 67.34 65.18 67.17 3.374M
Sept. 22, 2021 64.20 66.65 64.20 65.32 4.729M
Sept. 21, 2021 63.83 64.14 62.27 63.32 3.020M
Sept. 20, 2021 63.55 64.18 61.86 62.97 3.802M
Sept. 17, 2021 65.29 66.50 65.04 65.60 4.781M
Sept. 16, 2021 66.52 66.66 65.35 65.46 2.308M
Sept. 15, 2021 65.53 66.70 65.12 66.51 4.032M
Sept. 14, 2021 66.99 67.17 64.47 64.70 2.956M
Sept. 13, 2021 64.30 66.72 64.10 66.18 4.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 32.62 Mar 23 2020
Maximum 124.44 Jun 04 2018
Average 77.06

Price Related Metrics

PS Ratio 0.3954
Price to Book Value 1.822
Price to Free Cash Flow 52.48
Earnings Yield -4.27%
Market Cap 32.16B

News

Top Growth Stocks for October 2021
Yahoo 09/27 13:19 ET
Top Energy Stocks for October 2021
Yahoo 09/22 13:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.