Valero Energy (VLO)

Add to Watchlists
Create an Alert
55.28 +0.26  +0.47% NYSE Aug 26, 20:00 Delayed 2m USD

Valero Energy Price:

55.28 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 55.06 55.60 54.67 55.28 4.064M
Aug. 25, 2016 55.54 55.82 54.56 55.02 5.914M
Aug. 24, 2016 55.32 55.94 54.97 55.70 5.688M
Aug. 23, 2016 54.52 55.35 54.26 55.21 4.354M
Aug. 22, 2016 54.57 54.57 53.86 54.43 5.186M
Aug. 19, 2016 54.66 55.19 54.35 54.82 3.977M
Aug. 18, 2016 55.11 55.19 54.51 55.06 5.096M
Aug. 17, 2016 54.43 55.29 54.36 55.17 5.801M
Aug. 16, 2016 54.47 54.84 54.21 54.50 4.318M
Aug. 15, 2016 54.38 54.71 53.86 54.52 4.942M
Aug. 12, 2016 54.40 54.53 53.77 54.33 4.847M
Aug. 11, 2016 53.01 54.83 52.95 54.35 7.811M
Aug. 10, 2016 52.59 54.01 52.53 52.92 7.111M
Aug. 9, 2016 53.52 53.69 52.09 52.49 6.854M
Aug. 8, 2016 54.00 54.62 53.91 54.19 6.624M
Aug. 5, 2016 53.27 54.17 53.04 53.50 8.010M
Aug. 4, 2016 54.21 54.65 53.09 53.33 8.838M
Aug. 3, 2016 52.17 54.89 52.00 54.71 11.36M
Aug. 2, 2016 52.14 52.84 51.75 52.35 6.961M
Aug. 1, 2016 52.13 52.63 51.39 51.63 6.896M
July 29, 2016 51.67 52.34 51.16 52.28 5.116M
July 28, 2016 52.39 52.59 50.65 51.87 5.808M
July 27, 2016 52.70 53.67 51.64 52.21 9.149M
July 26, 2016 50.57 52.78 49.95 52.67 12.77M
July 25, 2016 49.86 50.30 49.26 50.29 7.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Marathon Petroleum 41.85
Phillips 66 78.62
Tesoro 73.95

VLO Price Range, Past 5 Years

Minimum 17.17 Oct 03 2011
Maximum 73.03 Nov 24 2015
Average 45.09

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.