Valero Energy Corp (VLO)
147.29
+0.99
(+0.68%)
USD |
NYSE |
Sep 22, 10:49
Valero Energy Price: 147.29 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 148.59 | 152.20 | 144.87 | 146.30 | 6.795M |
| Sep 20, 2023 | 142.50 | 145.51 | 142.28 | 142.97 | 3.720M |
| Sep 19, 2023 | 147.68 | 147.80 | 141.88 | 142.66 | 4.569M |
| Sep 18, 2023 | 145.42 | 148.42 | 144.80 | 146.28 | 4.418M |
| Sep 15, 2023 | 144.73 | 145.31 | 143.08 | 143.68 | 8.068M |
| Sep 14, 2023 | 147.00 | 147.60 | 145.22 | 145.95 | 3.738M |
| Sep 13, 2023 | 146.54 | 146.69 | 143.57 | 145.48 | 3.185M |
| Sep 12, 2023 | 143.97 | 147.31 | 143.18 | 146.26 | 4.274M |
| Sep 11, 2023 | 143.00 | 145.44 | 141.24 | 143.74 | 5.555M |
| Sep 08, 2023 | 138.28 | 143.15 | 137.47 | 142.06 | 5.147M |
| Sep 07, 2023 | 134.24 | 137.07 | 134.01 | 136.25 | 3.692M |
| Sep 06, 2023 | 132.97 | 135.02 | 131.82 | 134.03 | 3.163M |
| Sep 05, 2023 | 134.40 | 135.15 | 132.49 | 133.12 | 2.998M |
| Sep 01, 2023 | 132.00 | 134.60 | 131.79 | 133.58 | 3.000M |
| Aug 31, 2023 | 131.82 | 132.10 | 128.38 | 129.90 | 4.154M |
| Aug 30, 2023 | 131.77 | 131.89 | 129.76 | 131.45 | 3.168M |
| Aug 29, 2023 | 131.83 | 132.24 | 129.33 | 131.39 | 3.042M |
| Aug 28, 2023 | 133.15 | 133.15 | 130.51 | 131.60 | 2.680M |
| Aug 25, 2023 | 130.55 | 135.78 | 129.08 | 133.12 | 5.167M |
| Aug 24, 2023 | 128.72 | 130.27 | 127.69 | 129.46 | 2.765M |
| Aug 23, 2023 | 129.50 | 130.31 | 126.13 | 129.37 | 4.026M |
| Aug 22, 2023 | 131.40 | 132.32 | 130.56 | 130.89 | 2.564M |
| Aug 21, 2023 | 134.08 | 134.55 | 129.34 | 131.16 | 3.734M |
| Aug 18, 2023 | 130.70 | 134.15 | 130.64 | 133.58 | 3.012M |
| Aug 17, 2023 | 132.85 | 134.61 | 131.94 | 132.02 | 3.311M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.62
Minimum
Mar 23 2020
149.96
Maximum
Jan 26 2023
88.33
Average
83.50
Median
Price Benchmarks
| Marathon Petroleum Corp | 155.74 |
| HF Sinclair Corp | 59.26 |
| PBF Energy Inc | 54.02 |
| Phillips 66 | 120.45 |
| Par Pacific Holdings Inc | 34.27 |
Price Related Metrics
| PE Ratio | 5.074 |
| PS Ratio | 0.3510 |
| PEG Ratio | 0.0756 |
| Price to Book Value | 2.012 |
| Price to Free Cash Flow | 5.801 |
| Earnings Yield | 19.71% |
| Market Cap | 52.01B |
| PEGY Ratio | 0.0726 |
| Operating PE Ratio | 3.704 |
| Normalized PE Ratio | 5.074 |