Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 136.08 139.92 134.39 139.78 3.405M
Feb 21, 2024 135.28 137.17 135.15 137.15 3.131M
Feb 20, 2024 139.01 139.21 134.66 135.03 4.061M
Feb 16, 2024 142.26 142.26 139.07 139.54 3.002M
Feb 15, 2024 140.24 143.43 140.06 141.99 2.730M
Feb 14, 2024 142.49 143.05 138.22 141.04 4.085M
Feb 13, 2024 142.05 142.88 139.84 141.57 2.731M
Feb 12, 2024 143.75 144.20 142.26 142.53 2.825M
Feb 09, 2024 141.82 143.28 141.16 143.06 3.795M
Feb 08, 2024 141.50 142.37 140.93 141.80 2.673M
Feb 07, 2024 138.30 141.20 137.00 141.18 3.015M
Feb 06, 2024 140.90 143.04 137.43 137.83 7.280M
Feb 05, 2024 137.11 141.01 135.78 140.41 3.463M
Feb 02, 2024 138.65 139.33 135.62 137.85 3.640M
Feb 01, 2024 139.58 141.28 133.82 138.29 4.695M
Jan 31, 2024 141.28 142.51 138.60 138.90 4.273M
Jan 30, 2024 137.51 142.02 137.14 141.89 4.304M
Jan 29, 2024 138.00 138.92 136.63 138.38 3.464M
Jan 26, 2024 134.46 137.98 133.87 137.91 5.286M
Jan 25, 2024 133.48 135.91 131.60 134.46 5.293M
Jan 24, 2024 130.48 130.89 129.27 130.15 3.141M
Jan 23, 2024 128.80 130.20 127.64 129.11 2.883M
Jan 22, 2024 127.72 129.63 126.52 129.12 2.903M
Jan 19, 2024 126.63 128.17 125.99 128.16 2.965M
Jan 18, 2024 125.88 126.45 124.02 125.96 2.566M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.62
Minimum
Mar 23 2020
149.96
Maximum
Jan 26 2023
91.94
Average
84.94
Median

Price Benchmarks

Price Related Metrics