Valero Energy (VLO)

Add to Watchlists
Create an Alert
65.98 +1.16  +1.79% NYSE Jun 23, 20:00 Delayed 2m USD

Valero Energy Price:

65.98 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image
Print Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 64.72 66.08 64.58 65.98 4.915M
June 22, 2017 65.66 65.66 64.77 64.82 3.801M
June 21, 2017 65.30 65.65 63.77 64.68 5.566M
June 20, 2017 65.95 66.37 65.15 65.65 3.634M
June 19, 2017 65.76 66.95 65.74 66.61 4.078M
June 16, 2017 65.00 66.04 64.64 65.80 6.522M
June 15, 2017 64.46 65.00 64.15 64.69 3.974M
June 14, 2017 66.42 66.53 64.12 64.75 6.430M
June 13, 2017 65.83 66.98 65.54 66.53 4.336M
June 12, 2017 65.55 66.83 65.55 65.92 6.726M
June 9, 2017 63.01 65.76 62.88 65.26 6.200M
June 8, 2017 62.17 64.15 62.17 63.18 5.021M
June 7, 2017 61.82 62.48 61.59 62.30 4.378M
June 6, 2017 62.14 62.56 61.86 62.29 2.580M
June 5, 2017 61.91 62.67 61.79 62.40 3.897M
June 2, 2017 62.43 62.72 62.00 62.10 2.789M
June 1, 2017 61.37 62.44 61.07 62.12 3.541M
May 31, 2017 61.83 62.17 60.91 61.47 4.656M
May 30, 2017 61.61 62.79 60.69 62.09 6.567M
May 26, 2017 63.19 63.50 62.13 62.45 3.719M
May 25, 2017 63.63 64.19 63.05 63.19 3.786M
May 24, 2017 64.17 64.61 63.51 63.81 3.001M
May 23, 2017 63.71 64.36 63.29 64.12 2.946M
May 22, 2017 64.26 64.29 63.56 63.84 2.742M
May 19, 2017 63.69 64.16 63.17 63.87 3.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Tesoro 92.28
Marathon Petroleum 51.50
Phillips 66 80.27

VLO Price Range, Past 5 Years

Minimum 22.97 Jun 25 2012
Maximum 73.03 Nov 24 2015
Average 51.71

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.