Valero Energy Corp (VLO)

54.70 -1.92  -3.39% NYSE Nov 30, 12:03 USD

Valero Energy Price:

54.70 for Nov. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 55.93 57.20 55.80 56.62 1.742M
Nov. 25, 2020 57.42 57.79 56.36 56.43 4.372M
Nov. 24, 2020 58.13 59.92 56.79 58.49 8.714M
Nov. 23, 2020 51.80 56.17 51.60 56.09 7.372M
Nov. 20, 2020 51.16 51.86 50.37 50.82 3.001M
Nov. 19, 2020 49.85 51.45 49.40 51.21 4.768M
Nov. 18, 2020 54.57 54.70 51.24 51.25 5.563M
Nov. 17, 2020 52.92 54.29 51.98 54.15 5.972M
Nov. 16, 2020 56.00 56.00 52.46 55.67 9.029M
Nov. 13, 2020 47.86 51.39 47.80 50.92 5.720M
Nov. 12, 2020 48.73 49.99 46.96 47.28 5.757M
Nov. 11, 2020 50.21 50.83 49.07 49.79 6.325M
Nov. 10, 2020 51.00 51.06 48.00 49.96 8.817M
Nov. 9, 2020 44.91 50.91 44.90 50.08 19.21M
Nov. 6, 2020 39.45 39.90 37.98 38.17 4.379M
Nov. 5, 2020 39.07 40.27 38.90 39.53 4.695M
Nov. 4, 2020 39.50 40.11 37.88 38.97 4.644M
Nov. 3, 2020 40.58 40.69 38.96 39.48 4.003M
Nov. 2, 2020 39.35 40.30 38.45 39.90 4.660M
Oct. 30, 2020 37.21 38.65 36.91 38.61 6.551M
Oct. 29, 2020 35.79 37.73 35.44 37.53 5.069M
Oct. 28, 2020 37.10 37.67 35.99 36.19 6.338M
Oct. 27, 2020 39.12 39.45 38.22 38.26 4.887M
Oct. 26, 2020 41.22 41.30 39.21 39.54 4.902M
Oct. 23, 2020 41.68 43.42 40.99 41.97 6.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 32.62 Mar 23 2020
Maximum 124.44 Jun 04 2018
Average 75.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.