HF Sinclair (DINO) Total Return Level: 340.04

HF Sinclair Corp. (DINO)

120.72 +5.09 (+4.40%) USD | NYSE | Oct 08, 16:00

120.87 +0.15 (+0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 08, 2026	340.04
October 07, 2026	325.70
October 06, 2026	322.80
October 05, 2026	324.55
October 02, 2026	319.31
October 01, 2026	317.45
September 30, 2026	302.30
September 29, 2026	297.42
September 28, 2026	299.11
September 25, 2026	300.89
September 24, 2026	297.99
September 23, 2026	298.97
September 22, 2026	300.52
September 21, 2026	307.85
September 18, 2026	326.46
September 17, 2026	328.49
September 16, 2026	321.03
September 15, 2026	316.18
September 14, 2026	301.14
September 11, 2026	303.76
September 10, 2026	303.42
September 09, 2026	304.61
September 08, 2026	305.08
September 04, 2026	296.92
September 03, 2026	299.00

Date	Value
September 02, 2026	298.75
September 01, 2026	292.86
August 31, 2026	286.21
August 28, 2026	280.86
August 27, 2026	273.23
August 26, 2026	271.87
August 25, 2026	262.64
August 24, 2026	268.10
August 21, 2026	274.13
August 20, 2026	261.17
August 19, 2026	266.52
August 18, 2026	269.57
August 17, 2026	267.57
August 14, 2026	263.85
August 13, 2026	258.78
August 12, 2026	247.68
August 11, 2026	240.97
August 10, 2026	238.58
August 07, 2026	227.91
August 06, 2026	232.14
August 05, 2026	232.31
August 04, 2026	247.06
August 03, 2026	248.18
July 31, 2026	256.08
July 30, 2026	258.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks