HF Sinclair Corp. (DINO)
115.45
+1.48
(+1.30%)
USD |
NYSE |
Sep 17, 12:43
HF Sinclair Total Return Level : 321.03 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 321.03 |
| September 15, 2026 | 316.18 |
| September 14, 2026 | 301.14 |
| September 11, 2026 | 303.76 |
| September 10, 2026 | 303.42 |
| September 09, 2026 | 304.61 |
| September 08, 2026 | 305.08 |
| September 04, 2026 | 296.92 |
| September 03, 2026 | 299.00 |
| September 02, 2026 | 298.75 |
| September 01, 2026 | 292.86 |
| August 31, 2026 | 286.21 |
| August 28, 2026 | 280.86 |
| August 27, 2026 | 273.23 |
| August 26, 2026 | 271.87 |
| August 25, 2026 | 262.64 |
| August 24, 2026 | 268.10 |
| August 21, 2026 | 274.13 |
| August 20, 2026 | 261.17 |
| August 19, 2026 | 266.52 |
| August 18, 2026 | 269.57 |
| August 17, 2026 | 267.57 |
| August 14, 2026 | 263.85 |
| August 13, 2026 | 258.78 |
| August 12, 2026 | 247.68 |
| Date | Value |
|---|---|
| August 11, 2026 | 240.97 |
| August 10, 2026 | 238.58 |
| August 07, 2026 | 227.91 |
| August 06, 2026 | 232.14 |
| August 05, 2026 | 232.31 |
| August 04, 2026 | 247.06 |
| August 03, 2026 | 248.18 |
| July 31, 2026 | 256.08 |
| July 30, 2026 | 258.79 |
| July 29, 2026 | 251.96 |
| July 28, 2026 | 250.00 |
| July 27, 2026 | 254.15 |
| July 24, 2026 | 247.20 |
| July 23, 2026 | 249.42 |
| July 22, 2026 | 254.37 |
| July 21, 2026 | 256.69 |
| July 20, 2026 | 253.11 |
| July 17, 2026 | 248.02 |
| July 16, 2026 | 243.12 |
| July 15, 2026 | 234.97 |
| July 14, 2026 | 232.67 |
| July 13, 2026 | 228.73 |
| July 10, 2026 | 218.56 |
| July 09, 2026 | 217.02 |
| July 08, 2026 | 220.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 838.58 |
| Delek US Holdings, Inc. | 101.12 |
| Valero Energy Corp. | 799.04 |
| Marathon Petroleum Corp. | 634.61 |
| Phillips 66 | 423.93 |