HF Sinclair Total Return Level Analysis

HF Sinclair Corp (DINO)

42.37 +0.34 (+0.81%) USD | NYSE | Nov 22, 16:00

42.39 +0.02 (+0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 22, 2024	182.40
November 21, 2024	180.94
November 20, 2024	180.09
November 19, 2024	179.92
November 18, 2024	183.11
November 15, 2024	179.45
November 14, 2024	180.77
November 13, 2024	180.47
November 12, 2024	178.98
November 11, 2024	180.52
November 08, 2024	177.88
November 07, 2024	176.69
November 06, 2024	179.92
November 05, 2024	170.09
November 04, 2024	165.97
November 01, 2024	164.65
October 31, 2024	164.26
October 30, 2024	173.67
October 29, 2024	173.58
October 28, 2024	182.43
October 25, 2024	182.98
October 24, 2024	182.56
October 23, 2024	182.47
October 22, 2024	187.41
October 21, 2024	186.81

Date	Value
October 18, 2024	188.34
October 17, 2024	188.56
October 16, 2024	185.75
October 15, 2024	184.09
October 14, 2024	192.47
October 11, 2024	195.19
October 10, 2024	195.36
October 09, 2024	191.24
October 08, 2024	189.36
October 07, 2024	198.98
October 04, 2024	198.85
October 03, 2024	202.94
October 02, 2024	190.81
October 01, 2024	188.26
September 30, 2024	189.62
September 27, 2024	192.68
September 26, 2024	192.43
September 25, 2024	191.11
September 24, 2024	190.85
September 23, 2024	194.60
September 20, 2024	196.77
September 19, 2024	201.02
September 18, 2024	199.58
September 17, 2024	198.00
September 16, 2024	192.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

65.60

Minimum

Oct 28 2020

265.88

Maximum

Apr 05 2024

168.47

Average

175.85

Median

Total Return Level Benchmarks