HF Sinclair Corp. (DINO)
95.18
-2.14
(-2.20%)
USD |
NYSE |
Aug 24, 16:00
94.31
-0.87
(-0.91%)
Pre-Market: 06:41
HF Sinclair Total Return Level : 268.10 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 268.10 |
| August 21, 2026 | 274.13 |
| August 20, 2026 | 261.17 |
| August 19, 2026 | 266.52 |
| August 18, 2026 | 269.57 |
| August 17, 2026 | 267.57 |
| August 14, 2026 | 263.85 |
| August 13, 2026 | 258.78 |
| August 12, 2026 | 247.68 |
| August 11, 2026 | 240.97 |
| August 10, 2026 | 238.58 |
| August 07, 2026 | 227.91 |
| August 06, 2026 | 232.14 |
| August 05, 2026 | 232.31 |
| August 04, 2026 | 247.06 |
| August 03, 2026 | 248.18 |
| July 31, 2026 | 256.08 |
| July 30, 2026 | 258.79 |
| July 29, 2026 | 251.96 |
| July 28, 2026 | 250.00 |
| July 27, 2026 | 254.15 |
| July 24, 2026 | 247.20 |
| July 23, 2026 | 249.42 |
| July 22, 2026 | 254.37 |
| July 21, 2026 | 256.69 |
| Date | Value |
|---|---|
| July 20, 2026 | 253.11 |
| July 17, 2026 | 248.02 |
| July 16, 2026 | 243.12 |
| July 15, 2026 | 234.97 |
| July 14, 2026 | 232.67 |
| July 13, 2026 | 228.73 |
| July 10, 2026 | 218.56 |
| July 09, 2026 | 217.02 |
| July 08, 2026 | 220.10 |
| July 07, 2026 | 207.00 |
| July 06, 2026 | 208.43 |
| July 02, 2026 | 202.97 |
| July 01, 2026 | 203.14 |
| June 30, 2026 | 194.99 |
| June 29, 2026 | 198.24 |
| June 26, 2026 | 191.18 |
| June 25, 2026 | 189.76 |
| June 24, 2026 | 184.10 |
| June 23, 2026 | 183.79 |
| June 22, 2026 | 184.33 |
| June 18, 2026 | 180.57 |
| June 17, 2026 | 184.52 |
| June 16, 2026 | 186.40 |
| June 15, 2026 | 188.27 |
| June 12, 2026 | 199.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Delek US Holdings, Inc. | 86.97 |
| Valero Energy Corp. | 685.54 |
| Marathon Petroleum Corp. | 555.81 |
| Phillips 66 | 387.61 |
| PBF Energy, Inc. | 105.67 |