HF Sinclair Corp. (DINO)
111.89
-0.07
(-0.06%)
USD |
NYSE |
Oct 29, 16:00
113.77
+1.88
(+1.68%)
Pre-Market: 07:43
HF Sinclair Total Return Level : 315.17 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 315.17 |
| October 28, 2026 | 315.37 |
| October 27, 2026 | 321.70 |
| October 26, 2026 | 352.80 |
| October 23, 2026 | 342.69 |
| October 22, 2026 | 344.55 |
| October 21, 2026 | 353.70 |
| October 20, 2026 | 352.97 |
| October 19, 2026 | 350.46 |
| October 16, 2026 | 352.91 |
| October 15, 2026 | 351.25 |
| October 14, 2026 | 359.67 |
| October 13, 2026 | 361.19 |
| October 12, 2026 | 346.21 |
| October 09, 2026 | 341.67 |
| October 08, 2026 | 340.04 |
| October 07, 2026 | 325.70 |
| October 06, 2026 | 322.80 |
| October 05, 2026 | 324.55 |
| October 02, 2026 | 319.31 |
| October 01, 2026 | 317.45 |
| September 30, 2026 | 302.30 |
| September 29, 2026 | 297.42 |
| September 28, 2026 | 299.11 |
| September 25, 2026 | 300.89 |
| Date | Value |
|---|---|
| September 24, 2026 | 297.99 |
| September 23, 2026 | 298.97 |
| September 22, 2026 | 300.52 |
| September 21, 2026 | 307.85 |
| September 18, 2026 | 326.46 |
| September 17, 2026 | 328.49 |
| September 16, 2026 | 321.03 |
| September 15, 2026 | 316.18 |
| September 14, 2026 | 301.14 |
| September 11, 2026 | 303.76 |
| September 10, 2026 | 303.42 |
| September 09, 2026 | 304.61 |
| September 08, 2026 | 305.08 |
| September 04, 2026 | 296.92 |
| September 03, 2026 | 299.00 |
| September 02, 2026 | 298.75 |
| September 01, 2026 | 292.86 |
| August 31, 2026 | 286.21 |
| August 28, 2026 | 280.86 |
| August 27, 2026 | 273.23 |
| August 26, 2026 | 271.87 |
| August 25, 2026 | 262.64 |
| August 24, 2026 | 268.10 |
| August 21, 2026 | 274.13 |
| August 20, 2026 | 261.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 917.55 |
| Delek US Holdings, Inc. | 90.83 |
| Valero Energy Corp. | 761.96 |
| Marathon Petroleum Corp. | 663.11 |
| Phillips 66 | 438.32 |