Delek US Holdings Inc (DK)
27.76
-0.16
(-0.57%)
USD |
NYSE |
May 16, 16:00
27.76
0.00 (0.00%)
Pre-Market: 20:00
Delek US Holdings Total Return Level: 44.81 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 44.81 |
May 15, 2024 | 44.66 |
May 14, 2024 | 44.47 |
May 13, 2024 | 43.99 |
May 10, 2024 | 44.25 |
May 09, 2024 | 44.79 |
May 08, 2024 | 44.54 |
May 07, 2024 | 44.66 |
May 06, 2024 | 42.70 |
May 03, 2024 | 43.05 |
May 02, 2024 | 42.73 |
May 01, 2024 | 42.78 |
April 30, 2024 | 43.72 |
April 29, 2024 | 47.00 |
April 26, 2024 | 46.94 |
April 25, 2024 | 46.87 |
April 24, 2024 | 47.19 |
April 23, 2024 | 47.61 |
April 22, 2024 | 47.37 |
April 19, 2024 | 47.46 |
April 18, 2024 | 47.11 |
April 17, 2024 | 48.15 |
April 16, 2024 | 48.79 |
April 15, 2024 | 49.51 |
April 12, 2024 | 50.60 |
Date | Value |
---|---|
April 11, 2024 | 50.54 |
April 10, 2024 | 50.34 |
April 09, 2024 | 50.22 |
April 08, 2024 | 51.78 |
April 05, 2024 | 53.42 |
April 04, 2024 | 52.47 |
April 03, 2024 | 51.46 |
April 02, 2024 | 50.57 |
April 01, 2024 | 49.13 |
March 28, 2024 | 49.18 |
March 27, 2024 | 49.05 |
March 26, 2024 | 48.89 |
March 25, 2024 | 49.03 |
March 22, 2024 | 49.18 |
March 21, 2024 | 49.08 |
March 20, 2024 | 48.94 |
March 19, 2024 | 48.36 |
March 18, 2024 | 47.40 |
March 15, 2024 | 47.19 |
March 14, 2024 | 44.26 |
March 13, 2024 | 43.48 |
March 12, 2024 | 41.39 |
March 11, 2024 | 42.52 |
March 08, 2024 | 42.39 |
March 07, 2024 | 41.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.78
Minimum
Mar 12 2020
59.97
Maximum
Jul 30 2019
36.24
Average
36.90
Median
Apr 12 2023
Total Return Level Benchmarks
Delek Logistics Partners LP | 103.84 |
PBF Energy Inc | 69.05 |
Valero Energy Corp | 299.00 |
HF Sinclair Corp | 208.44 |
Marathon Petroleum Corp | 256.35 |