Delek US Holdings, Inc. (DK)
68.08
-3.39
(-4.74%)
USD |
NYSE |
Aug 24, 16:00
67.53
-0.55
(-0.81%)
Pre-Market: 08:39
Delek US Holdings Total Return Level : 86.97 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 86.97 |
| August 21, 2026 | 91.30 |
| August 20, 2026 | 81.81 |
| August 19, 2026 | 84.73 |
| August 18, 2026 | 87.15 |
| August 17, 2026 | 85.86 |
| August 14, 2026 | 83.63 |
| August 13, 2026 | 87.25 |
| August 12, 2026 | 85.87 |
| August 11, 2026 | 81.68 |
| August 10, 2026 | 77.68 |
| August 07, 2026 | 74.68 |
| August 06, 2026 | 74.97 |
| August 05, 2026 | 76.33 |
| August 04, 2026 | 84.57 |
| August 03, 2026 | 84.32 |
| July 31, 2026 | 86.37 |
| July 30, 2026 | 86.16 |
| July 29, 2026 | 82.61 |
| July 28, 2026 | 79.92 |
| July 27, 2026 | 82.00 |
| July 24, 2026 | 80.42 |
| July 23, 2026 | 82.43 |
| July 22, 2026 | 84.20 |
| July 21, 2026 | 85.50 |
| Date | Value |
|---|---|
| July 20, 2026 | 82.26 |
| July 17, 2026 | 80.49 |
| July 16, 2026 | 78.38 |
| July 15, 2026 | 75.87 |
| July 14, 2026 | 77.56 |
| July 13, 2026 | 73.82 |
| July 10, 2026 | 70.64 |
| July 09, 2026 | 71.38 |
| July 08, 2026 | 71.33 |
| July 07, 2026 | 66.58 |
| July 06, 2026 | 67.41 |
| July 02, 2026 | 66.95 |
| July 01, 2026 | 67.62 |
| June 30, 2026 | 64.66 |
| June 29, 2026 | 65.64 |
| June 26, 2026 | 60.85 |
| June 25, 2026 | 60.03 |
| June 24, 2026 | 56.51 |
| June 23, 2026 | 55.24 |
| June 22, 2026 | 54.57 |
| June 18, 2026 | 52.77 |
| June 17, 2026 | 53.88 |
| June 16, 2026 | 56.06 |
| June 15, 2026 | 56.92 |
| June 12, 2026 | 60.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Valero Energy Corp. | 685.54 |
| HF Sinclair Corp. | 268.10 |
| Marathon Petroleum Corp. | 555.81 |
| Phillips 66 | 387.61 |
| PBF Energy, Inc. | 105.67 |