Valens Semiconductor Ltd. (VLN)
1.815
+0.04
(+2.54%)
USD |
NYSE |
Aug 25, 16:00
1.815
0.00 (0.00%)
After-Hours: 18:41
Valens Semiconductor Price : 1.815 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.78 | 1.79 | 1.69 | 1.77 | 1.206M |
| Aug 21, 2026 | 1.81 | 1.82 | 1.755 | 1.81 | 708314.0 |
| Aug 20, 2026 | 1.77 | 1.819 | 1.72 | 1.77 | 601419.0 |
| Aug 19, 2026 | 1.84 | 1.875 | 1.76 | 1.82 | 688283.0 |
| Aug 18, 2026 | 1.82 | 1.96 | 1.77 | 1.83 | 1.448M |
| Aug 17, 2026 | 1.94 | 2.00 | 1.89 | 1.91 | 1.057M |
| Aug 14, 2026 | 1.97 | 2.04 | 1.905 | 1.94 | 1.158M |
| Aug 13, 2026 | 1.82 | 2.055 | 1.82 | 1.94 | 2.024M |
| Aug 12, 2026 | 1.98 | 1.98 | 1.77 | 1.87 | 2.770M |
| Aug 11, 2026 | 1.69 | 1.705 | 1.67 | 1.68 | 734566.0 |
| Aug 10, 2026 | 1.75 | 1.75 | 1.66 | 1.67 | 508892.0 |
| Aug 07, 2026 | 1.70 | 1.745 | 1.68 | 1.74 | 628080.0 |
| Aug 06, 2026 | 1.69 | 1.707 | 1.63 | 1.68 | 523214.0 |
| Aug 05, 2026 | 1.77 | 1.77 | 1.66 | 1.69 | 630283.0 |
| Aug 04, 2026 | 1.73 | 1.78 | 1.71 | 1.75 | 896879.0 |
| Aug 03, 2026 | 1.55 | 1.65 | 1.54 | 1.63 | 640208.0 |
| Jul 31, 2026 | 1.60 | 1.63 | 1.53 | 1.57 | 892061.0 |
| Jul 30, 2026 | 1.50 | 1.57 | 1.50 | 1.56 | 665614.0 |
| Jul 29, 2026 | 1.51 | 1.56 | 1.47 | 1.48 | 610155.0 |
| Jul 28, 2026 | 1.55 | 1.58 | 1.41 | 1.53 | 1.309M |
| Jul 27, 2026 | 1.63 | 1.67 | 1.53 | 1.58 | 1.100M |
| Jul 24, 2026 | 1.72 | 1.72 | 1.62 | 1.63 | 789647.0 |
| Jul 23, 2026 | 1.71 | 1.795 | 1.71 | 1.72 | 564416.0 |
| Jul 22, 2026 | 1.73 | 1.81 | 1.70 | 1.77 | 548669.0 |
| Jul 21, 2026 | 1.73 | 1.805 | 1.72 | 1.77 | 1.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camtek Ltd. | 146.16 |
| Tower Semiconductor Ltd. | 212.76 |
| QuickLogic Corp. | 11.39 |
| Broadcom Inc. | 356.69 |
| Ambarella, Inc. | 70.79 |
Price Related Metrics
| PS Ratio | 2.633 |
| Price to Book Value | 2.025 |
| Earnings Yield | -17.18% |
| Market Cap | 196.53M |