Valens Semiconductor Ltd. (VLN)
1.59
-0.03
(-1.85%)
USD |
NYSE |
Sep 15, 13:42
Valens Semiconductor Price : 1.59 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 563976.0 |
| Sep 11, 2026 | 1.685 | 1.725 | 1.65 | 1.66 | 752853.0 |
| Sep 10, 2026 | 1.67 | 1.675 | 1.615 | 1.65 | 592059.0 |
| Sep 09, 2026 | 1.70 | 1.716 | 1.645 | 1.68 | 702926.0 |
| Sep 08, 2026 | 1.73 | 1.765 | 1.67 | 1.69 | 989599.0 |
| Sep 04, 2026 | 1.67 | 1.735 | 1.66 | 1.71 | 622920.0 |
| Sep 03, 2026 | 1.73 | 1.73 | 1.64 | 1.67 | 1.026M |
| Sep 02, 2026 | 1.74 | 1.75 | 1.691 | 1.73 | 454463.0 |
| Sep 01, 2026 | 1.73 | 1.74 | 1.69 | 1.72 | 558577.0 |
| Aug 31, 2026 | 1.78 | 1.82 | 1.74 | 1.78 | 626283.0 |
| Aug 28, 2026 | 1.84 | 1.89 | 1.79 | 1.80 | 491850.0 |
| Aug 27, 2026 | 1.83 | 1.87 | 1.80 | 1.87 | 495342.0 |
| Aug 26, 2026 | 1.81 | 1.84 | 1.785 | 1.79 | 252908.0 |
| Aug 25, 2026 | 1.80 | 1.82 | 1.735 | 1.81 | 627724.0 |
| Aug 24, 2026 | 1.78 | 1.79 | 1.69 | 1.77 | 1.206M |
| Aug 21, 2026 | 1.81 | 1.82 | 1.755 | 1.81 | 708314.0 |
| Aug 20, 2026 | 1.77 | 1.819 | 1.72 | 1.77 | 601419.0 |
| Aug 19, 2026 | 1.84 | 1.875 | 1.76 | 1.82 | 688283.0 |
| Aug 18, 2026 | 1.82 | 1.96 | 1.77 | 1.83 | 1.448M |
| Aug 17, 2026 | 1.94 | 2.00 | 1.89 | 1.91 | 1.057M |
| Aug 14, 2026 | 1.97 | 2.04 | 1.905 | 1.94 | 1.158M |
| Aug 13, 2026 | 1.82 | 2.055 | 1.82 | 1.94 | 2.024M |
| Aug 12, 2026 | 1.98 | 1.98 | 1.77 | 1.87 | 2.770M |
| Aug 11, 2026 | 1.69 | 1.705 | 1.67 | 1.68 | 734566.0 |
| Aug 10, 2026 | 1.75 | 1.75 | 1.66 | 1.67 | 508892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camtek Ltd. | 133.21 |
| Tower Semiconductor Ltd. | 193.00 |
| QuickLogic Corp. | 10.19 |
| Broadcom Inc. | 338.22 |
| Ambarella, Inc. | 65.34 |
Price Related Metrics
| PS Ratio | 2.306 |
| Price to Book Value | 1.774 |
| Earnings Yield | -19.62% |
| Market Cap | 172.17M |