Valens Semiconductor Ltd (VLN)
2.46
-0.01
(-0.40%)
USD |
NYSE |
May 10, 16:00
2.46
0.00 (0.00%)
After-Hours: 20:00
Valens Semiconductor Price: 2.46 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.40 | 2.49 | 2.40 | 2.47 | 371412.0 |
May 08, 2024 | 2.47 | 2.47 | 2.41 | 2.45 | 335519.0 |
May 07, 2024 | 2.48 | 2.48 | 2.41 | 2.45 | 391146.0 |
May 06, 2024 | 2.42 | 2.48 | 2.40 | 2.42 | 265363.0 |
May 03, 2024 | 2.36 | 2.41 | 2.35 | 2.41 | 418464.0 |
May 02, 2024 | 2.37 | 2.37 | 2.328 | 2.35 | 385130.0 |
May 01, 2024 | 2.39 | 2.39 | 2.34 | 2.36 | 303586.0 |
Apr 30, 2024 | 2.37 | 2.37 | 2.34 | 2.36 | 280732.0 |
Apr 29, 2024 | 2.34 | 2.38 | 2.32 | 2.36 | 567003.0 |
Apr 26, 2024 | 2.42 | 2.47 | 2.32 | 2.33 | 374224.0 |
Apr 25, 2024 | 2.39 | 2.42 | 2.39 | 2.42 | 336141.0 |
Apr 24, 2024 | 2.40 | 2.46 | 2.385 | 2.39 | 381041.0 |
Apr 23, 2024 | 2.37 | 2.42 | 2.34 | 2.40 | 547198.0 |
Apr 22, 2024 | 2.33 | 2.369 | 2.27 | 2.34 | 643092.0 |
Apr 19, 2024 | 2.32 | 2.38 | 2.32 | 2.35 | 358787.0 |
Apr 18, 2024 | 2.34 | 2.38 | 2.33 | 2.36 | 224705.0 |
Apr 17, 2024 | 2.36 | 2.41 | 2.36 | 2.37 | 268561.0 |
Apr 16, 2024 | 2.35 | 2.395 | 2.29 | 2.37 | 425496.0 |
Apr 15, 2024 | 2.47 | 2.50 | 2.27 | 2.40 | 252566.0 |
Apr 12, 2024 | 2.47 | 2.49 | 2.38 | 2.47 | 1.451M |
Apr 11, 2024 | 2.45 | 2.49 | 2.44 | 2.48 | 97324.00 |
Apr 10, 2024 | 2.39 | 2.46 | 2.35 | 2.44 | 236903.0 |
Apr 09, 2024 | 2.50 | 2.51 | 2.40 | 2.45 | 171180.0 |
Apr 08, 2024 | 2.43 | 2.52 | 2.43 | 2.49 | 226098.0 |
Apr 05, 2024 | 2.44 | 2.496 | 2.43 | 2.46 | 294071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.96
Minimum
Mar 15 2024
11.25
Maximum
Nov 09 2021
5.694
Average
4.47
Median
Price Benchmarks
SolarEdge Technologies Inc | 49.47 |
Amkor Technology Inc | 32.62 |
AXT Inc | 3.605 |
Entegris Inc | 131.51 |
inTest Corp | 10.12 |
Price Related Metrics
PS Ratio | 2.981 |
Price to Book Value | 1.575 |
Earnings Yield | -7.72% |
Market Cap | 258.82M |